https://sonyhd.tistory.com/ [정보] ko Wed, 1 Jul 2026 12:31:23 +0900 TISTORY 100 sonyhd https://sonyhd.tistory.com/entry/%EC%95%84%EB%A1%9C%EB%8B%88%EC%95%84-%EC%B9%BC%EB%A1%9C%EB%A6%AC-%EB%B0%8F-%EC%98%81%EC%96%91%EC%84%B1%EB%B6%84%EA%B3%BC-%EB%8B%A4%EC%9D%B4%EC%96%B4%ED%8A%B8 <p data-ke-size="size16"><a href="https://qwoe2945914531.blogspot.com/2023/07/blog-post_31.html" target="_blank" rel="noopener">아로니아 칼로리 및 영양성분과 다이어트</a></p> sonyhd https://sonyhd.tistory.com/5 https://sonyhd.tistory.com/entry/%EC%95%84%EB%A1%9C%EB%8B%88%EC%95%84-%EC%B9%BC%EB%A1%9C%EB%A6%AC-%EB%B0%8F-%EC%98%81%EC%96%91%EC%84%B1%EB%B6%84%EA%B3%BC-%EB%8B%A4%EC%9D%B4%EC%96%B4%ED%8A%B8#entry5comment Fri, 11 Aug 2023 22:01:03 +0900 https://sonyhd.tistory.com/entry/%EC%BD%94%EC%8A%A4%EB%8B%A5%EC%9D%B4%EA%B8%80%EB%B2%B3-%EC%95%84%ED%94%84%EB%A6%AC%EC%B9%B4-%EB%8F%BC%EC%A7%80%EC%97%B4%EB%B3%91ASF-%ED%85%8C%EB%A7%88%EC%A3%BC-%EC%B5%9C%EA%B7%BC-15%EC%9D%BC-%EC%A3%BC%EA%B0%80-%ED%98%84%ED%99%A9-%EC%9D%B4%EC%8A%88-%EB%8C%80%EC%9E%A5%EC%A3%BC-%EC%A3%BC%EC%8B%9D%ED%88%AC%EC%9E%90-%EA%B4%80%EB%A0%A8%EC%A3%BC-%EA%B4%80%EB%A0%A8%EC%A3%BC-%EB%AC%B4%EB%A3%8C%EC%B6%94%EC%B2%9C%EC%A3%BC-%EC%B6%94%EC%B2%9C-%EB%AA%A9%ED%91%9C%EC%A3%BC%EA%B0%80-%ED%85%8C%EB%A7%88%EC%A3%BC-%EC%88%98%ED%98%9C%EC%A3%BC-%EB%89%B4%EC%8A%A4 <p data-ke-size="size16"><a class="con_link" style="text-decoration-line: none; color: #888888; overflow-wrap: break-word; font-family: 돋움; background-color: #ffffff;" href="https://byeonggeun.com/links/dc.php" target="_blank" rel="noopener"><img id="links/ghltod.png" style="border: 1px solid #eeeeee; position: relative; padding: 5px; background-image: initial; background-position: initial; background-size: initial; background-repeat: initial; background-attachment: initial; background-origin: initial; background-clip: initial; box-shadow: rgba(0, 0, 0, 0.1) 1px 1px 5px; cursor: pointer;" src="https://byeonggeun.com/links/dc.png" alt="" /></a><br /><br /><a href="https://qnawithpro.com/jusik/jusik.html" target="_blank" rel="noopener"><img src="https://byeonggeun.com/links/Jusik.png" /></a><br /><br /><br /><br /></p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <table dir="ltr" style="table-layout: fixed; font-size: 10pt; font-family: Arial; width: 0px; border-collapse: collapse; border: none;" border="1" cellspacing="0" cellpadding="0" data-ke-align="alignLeft"><colgroup><col width="168" /><col width="84" /><col width="100" /><col width="100" /><col width="102" /><col width="70" /><col width="70" /></colgroup> <tbody> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ff0000; text-align: center;" colspan="7" rowspan="1" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021.09.12 +3% 등락률 이상 랜덤 코스피 종목 추천 리스트.&quot;}" data-sheets-textstyleruns="{&quot;1&quot;:0}{&quot;1&quot;:5,&quot;2&quot;:{&quot;2&quot;:{&quot;1&quot;:2,&quot;2&quot;:16711680}}}{&quot;1&quot;:6,&quot;2&quot;:{&quot;2&quot;:{&quot;1&quot;:2,&quot;2&quot;:16711680},&quot;4&quot;:14}}{&quot;1&quot;:12}"><span style="font-size: 10pt;">2021.09.12 </span><span style="font-size: 10pt; color: #ff0000;">+</span><span style="font-size: 14pt; color: #ff0000;">3% 등락률</span><span style="font-size: 10pt;"> 이상 랜덤 코스피 종목 추천 리스트.</span></td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;종목명&quot;}">종목명</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;현재가&quot;}">현재가</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #ff0000; font-weight: bold; color: #ffffff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;전일비&quot;}">전일비</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #ff0000; font-weight: bold; color: #ffffff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;등락률&quot;}">등락률</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;거래량&quot;}">거래량</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;PER&quot;}">PER</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;ROE&quot;}">ROE</td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;대한항공&quot;}">대한항공</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;31,300&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">31,300</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲1,100&quot;}">▲1,100</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲+3.64%&quot;}">▲+3.64%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;4,071,103&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">4,071,103</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+16.29&quot;}">+16.29</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-7.22&quot;}">-7.22</td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;코오롱플라스틱&quot;}">코오롱플라스틱</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;12,550&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">12,550</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲500&quot;}">▲500</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲+4.15%&quot;}">▲+4.15%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;1,411,016&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">1,411,016</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+24.56&quot;}">+24.56</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+1.51&quot;}">+1.51</td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;인팩&quot;}">인팩</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;14,450&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">14,450</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲950&quot;}">▲950</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲+7.04%&quot;}">▲+7.04%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;187,282&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">187,282</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+13.40&quot;}">+13.40</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+3.55&quot;}">+3.55</td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;영원무역&quot;}">영원무역</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;42,800&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">42,800</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲1,900&quot;}">▲1,900</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲+4.65%&quot;}">▲+4.65%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;135,491&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">135,491</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+10.12&quot;}">+10.12</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+8.03&quot;}">+8.03</td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;이엔플러스&quot;}">이엔플러스</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;3,995&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">3,995</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲240&quot;}">▲240</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲+6.39%&quot;}">▲+6.39%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;1,175,786&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">1,175,786</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-12.33&quot;}">-12.33</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-27.80&quot;}">-27.80</td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;고려제강&quot;}">고려제강</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;27,350&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">27,350</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲1,350&quot;}">▲1,350</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲+5.19%&quot;}">▲+5.19%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;98,921&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">98,921</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+7.44&quot;}">+7.44</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+0.62&quot;}">+0.62</td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;삼양홀딩스&quot;}">삼양홀딩스</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;131,500&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">131,500</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲6,500&quot;}">▲6,500</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲+5.20%&quot;}">▲+5.20%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;84,170&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">84,170</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+5.55&quot;}">+5.55</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+6.96&quot;}">+6.96</td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;TRUE 레버리지 HSCEI ETN(H)&quot;}">TRUE 레버리지 HSCEI ETN(H)</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,135&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,135</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲255&quot;}">▲255</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲+3.24%&quot;}">▲+3.24%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;79&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">79</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;N/A&quot;}">N/A</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;N/A&quot;}">N/A</td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;SK아이이테크놀로지&quot;}">SK아이이테크놀로지</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;225,500&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">225,500</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲15,500&quot;}">▲15,500</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲+7.38%&quot;}">▲+7.38%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;978,048&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">978,048</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+148.26&quot;}">+148.26</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+11.00&quot;}">+11.00</td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;KCC&quot;}">KCC</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;464,500&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">464,500</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲16,000&quot;}">▲16,000</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲+3.57%&quot;}">▲+3.57%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;89,089&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">89,089</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+4.84&quot;}">+4.84</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+12.79&quot;}">+12.79</td> </tr> </tbody> </table> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16"><br /><br /></p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <table dir="ltr" style="table-layout: fixed; font-size: 10pt; font-family: Arial; width: 0px; border-collapse: collapse; border: none;" border="1" cellspacing="0" cellpadding="0" data-ke-align="alignLeft"><colgroup><col width="168" /><col width="84" /><col width="100" /><col width="100" /><col width="102" /><col width="70" /><col width="70" /></colgroup> <tbody> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ff0000; text-align: center;" colspan="7" rowspan="1" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021.09.12 +3% 등락률 이상 랜덤 코스닥 종목 추천 리스트.&quot;}" data-sheets-textstyleruns="{&quot;1&quot;:0}{&quot;1&quot;:5,&quot;2&quot;:{&quot;2&quot;:{&quot;1&quot;:2,&quot;2&quot;:16711680}}}{&quot;1&quot;:6,&quot;2&quot;:{&quot;2&quot;:{&quot;1&quot;:2,&quot;2&quot;:16711680},&quot;4&quot;:14}}{&quot;1&quot;:12}"><span style="font-size: 10pt;">2021.09.12 </span><span style="font-size: 10pt; color: #ff0000;">+</span><span style="font-size: 14pt; color: #ff0000;">3% 등락률</span><span style="font-size: 10pt;"> 이상 랜덤 코스닥 종목 추천 리스트.</span></td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;종목명&quot;}">종목명</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;현재가&quot;}">현재가</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #ff0000; font-weight: bold; color: #ffffff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;전일비&quot;}">전일비</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #ff0000; font-weight: bold; color: #ffffff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;등락률&quot;}">등락률</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;거래량&quot;}">거래량</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;PER&quot;}">PER</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;ROE&quot;}">ROE</td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;한일진공&quot;}">한일진공</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;1,025&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">1,025</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲141&quot;}">▲141</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲+15.95%&quot;}">▲+15.95%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;15,977,922&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">15,977,922</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+7.95&quot;}">+7.95</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+9.08&quot;}">+9.08</td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;지엘팜텍&quot;}">지엘팜텍</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;1,455&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">1,455</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲85&quot;}">▲85</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲+6.20%&quot;}">▲+6.20%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;6,712,248&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">6,712,248</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-21.72&quot;}">-21.72</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-40.26&quot;}">-40.26</td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;서한&quot;}">서한</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2,535&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">2,535</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲235&quot;}">▲235</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲+10.22%&quot;}">▲+10.22%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;57,074,644&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">57,074,644</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+6.78&quot;}">+6.78</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+5.86&quot;}">+5.86</td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;CNH&quot;}">CNH</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;3,990&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">3,990</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲265&quot;}">▲265</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲+7.11%&quot;}">▲+7.11%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;5,150,521&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">5,150,521</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+2.10&quot;}">+2.10</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+25.30&quot;}">+25.30</td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;에스트래픽&quot;}">에스트래픽</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,690&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,690</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲280&quot;}">▲280</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲+3.33%&quot;}">▲+3.33%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;1,134,442&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">1,134,442</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-13.79&quot;}">-13.79</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-71.07&quot;}">-71.07</td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;옵트론텍&quot;}">옵트론텍</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,720&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,720</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲340&quot;}">▲340</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲+4.06%&quot;}">▲+4.06%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;502,706&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">502,706</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-22.30&quot;}">-22.30</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-7.52&quot;}">-7.52</td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;제일전기공업&quot;}">제일전기공업</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;20,100&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">20,100</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲800&quot;}">▲800</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲+4.15%&quot;}">▲+4.15%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;47,354&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">47,354</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+13.65&quot;}">+13.65</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+17.27&quot;}">+17.27</td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;서암기계공업&quot;}">서암기계공업</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;7,550&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">7,550</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲240&quot;}">▲240</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲+3.28%&quot;}">▲+3.28%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;3,295,062&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">3,295,062</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+142.45&quot;}">+142.45</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+0.85&quot;}">+0.85</td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;한국팩키지&quot;}">한국팩키지</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;5,220&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">5,220</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲300&quot;}">▲300</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲+6.10%&quot;}">▲+6.10%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;565,480&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">565,480</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+70.54&quot;}">+70.54</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+5.51&quot;}">+5.51</td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;대신정보통신&quot;}">대신정보통신</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2,430&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">2,430</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲155&quot;}">▲155</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲+6.81%&quot;}">▲+6.81%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;5,065,829&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">5,065,829</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+135.00&quot;}">+135.00</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+6.33&quot;}">+6.33</td> </tr> </tbody> </table> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16"><br /><br /></p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <table dir="ltr" style="table-layout: fixed; font-size: 10pt; font-family: Arial; width: 0px; border-collapse: collapse; border: none;" border="1" cellspacing="0" cellpadding="0" data-ke-align="alignLeft"><colgroup><col width="168" /><col width="84" /><col width="100" /><col width="100" /><col width="102" /><col width="70" /><col width="70" /></colgroup> <tbody> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #0000ff; text-align: center;" colspan="7" rowspan="1" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021.09.12 -3% 등락률 이하 랜덤 코스피 종목 추천 리스트.&quot;}" data-sheets-textstyleruns="{&quot;1&quot;:0}{&quot;1&quot;:5,&quot;2&quot;:{&quot;2&quot;:{&quot;1&quot;:2,&quot;2&quot;:16711680}}}{&quot;1&quot;:6,&quot;2&quot;:{&quot;2&quot;:{&quot;1&quot;:2,&quot;2&quot;:16711680},&quot;4&quot;:14}}{&quot;1&quot;:12}"><span style="font-size: 10pt;">2021.09.12 </span><span style="font-size: 10pt; color: #ff0000;">-</span><span style="font-size: 14pt; color: #ff0000;">3% 등락률</span><span style="font-size: 10pt;"> 이하 랜덤 코스피 종목 추천 리스트.</span></td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;종목명&quot;}">종목명</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;현재가&quot;}">현재가</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #ff0000; font-weight: bold; color: #ffffff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;전일비&quot;}">전일비</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #ff0000; font-weight: bold; color: #ffffff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;등락률&quot;}">등락률</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;거래량&quot;}">거래량</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;PER&quot;}">PER</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;ROE&quot;}">ROE</td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;하이브&quot;}">하이브</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;269,500&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">269,500</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼8,500&quot;}">▼8,500</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼-3.06%&quot;}">▼-3.06%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;740,395&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">740,395</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+95.87&quot;}">+95.87</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+12.52&quot;}">+12.52</td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;삼성 인버스 2X 천연가스 선물 ETN B&quot;}">삼성 인버스 2X 천연가스 선물 ETN B</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;7,240&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">7,240</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼245&quot;}">▼245</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼-3.27%&quot;}">▼-3.27%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;87,054&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">87,054</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;N/A&quot;}">N/A</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;N/A&quot;}">N/A</td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;금양&quot;}">금양</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;4,845&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">4,845</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼435&quot;}">▼435</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼-8.24%&quot;}">▼-8.24%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2,480,251&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">2,480,251</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-302.81&quot;}">-302.81</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-5.36&quot;}">-5.36</td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;인스코비&quot;}">인스코비</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;5,380&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">5,380</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼670&quot;}">▼670</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼-11.07%&quot;}">▼-11.07%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;11,048,333&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">11,048,333</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+114.47&quot;}">+114.47</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+8.32&quot;}">+8.32</td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;삼성 인버스 2X HSCEI ETN(H)&quot;}">삼성 인버스 2X HSCEI ETN(H)</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;12,650&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">12,650</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼450&quot;}">▼450</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼-3.44%&quot;}">▼-3.44%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;12&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">12</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;N/A&quot;}">N/A</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;N/A&quot;}">N/A</td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;녹십자홀딩스2우&quot;}">녹십자홀딩스2우</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;73,700&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">73,700</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼5,300&quot;}">▼5,300</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼-6.71%&quot;}">▼-6.71%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;4,719&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">4,719</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+22.73&quot;}">+22.73</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;N/A&quot;}">N/A</td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;금비&quot;}">금비</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;71,000&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">71,000</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼2,900&quot;}">▼2,900</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼-3.92%&quot;}">▼-3.92%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;3,514&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">3,514</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+26.45&quot;}">+26.45</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-3.40&quot;}">-3.40</td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;덕성&quot;}">덕성</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;16,100&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">16,100</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼950&quot;}">▼950</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼-5.57%&quot;}">▼-5.57%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;715,069&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">715,069</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+50.47&quot;}">+50.47</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+5.61&quot;}">+5.61</td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;LG헬로비전&quot;}">LG헬로비전</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;7,840&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">7,840</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼260&quot;}">▼260</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼-3.21%&quot;}">▼-3.21%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;1,732,222&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">1,732,222</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-1.96&quot;}">-1.96</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-39.53&quot;}">-39.53</td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;현대모비스&quot;}">현대모비스</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;268,000&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">268,000</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼9,000&quot;}">▼9,000</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼-3.25%&quot;}">▼-3.25%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;399,037&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">399,037</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+11.50&quot;}">+11.50</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+4.66&quot;}">+4.66</td> </tr> </tbody> </table> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16"><br /><br /></p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <table dir="ltr" style="table-layout: fixed; font-size: 10pt; font-family: Arial; width: 0px; border-collapse: collapse; border: none;" border="1" cellspacing="0" cellpadding="0" data-ke-align="alignLeft"><colgroup><col width="168" /><col width="84" /><col width="100" /><col width="100" /><col width="102" /><col width="70" /><col width="70" /></colgroup> <tbody> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #0000ff; text-align: center;" colspan="7" rowspan="1" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021.09.12 -3% 등락률 이하 랜덤 코스닥 종목 추천 리스트.&quot;}" data-sheets-textstyleruns="{&quot;1&quot;:0}{&quot;1&quot;:5,&quot;2&quot;:{&quot;2&quot;:{&quot;1&quot;:2,&quot;2&quot;:16711680}}}{&quot;1&quot;:6,&quot;2&quot;:{&quot;2&quot;:{&quot;1&quot;:2,&quot;2&quot;:16711680},&quot;4&quot;:14}}{&quot;1&quot;:12}"><span style="font-size: 10pt;">2021.09.12 </span><span style="font-size: 10pt; color: #ff0000;">-</span><span style="font-size: 14pt; color: #ff0000;">3% 등락률</span><span style="font-size: 10pt;"> 이하 랜덤 코스닥 종목 추천 리스트.</span></td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;종목명&quot;}">종목명</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;현재가&quot;}">현재가</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #ff0000; font-weight: bold; color: #ffffff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;전일비&quot;}">전일비</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #ff0000; font-weight: bold; color: #ffffff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;등락률&quot;}">등락률</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;거래량&quot;}">거래량</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;PER&quot;}">PER</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;ROE&quot;}">ROE</td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;홈센타홀딩스&quot;}">홈센타홀딩스</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2,310&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">2,310</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼115&quot;}">▼115</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼-4.74%&quot;}">▼-4.74%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;9,066,709&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">9,066,709</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+60.79&quot;}">+60.79</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+4.04&quot;}">+4.04</td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;네온테크&quot;}">네온테크</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;3,065&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">3,065</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼105&quot;}">▼105</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼-3.31%&quot;}">▼-3.31%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;393,516&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">393,516</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-56.76&quot;}">-56.76</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-21.10&quot;}">-21.10</td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;휘닉스소재&quot;}">휘닉스소재</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;1,500&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">1,500</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼90&quot;}">▼90</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼-5.66%&quot;}">▼-5.66%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;10,923,225&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">10,923,225</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-22.06&quot;}">-22.06</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-15.87&quot;}">-15.87</td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;액트로&quot;}">액트로</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,940&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,940</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼290&quot;}">▼290</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼-3.14%&quot;}">▼-3.14%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;23,763&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">23,763</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-42.78&quot;}">-42.78</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+2.74&quot;}">+2.74</td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;파멥신&quot;}">파멥신</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,750&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,750</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼380&quot;}">▼380</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼-4.16%&quot;}">▼-4.16%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;578,701&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">578,701</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-4.05&quot;}">-4.05</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-54.06&quot;}">-54.06</td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;에스엠코어&quot;}">에스엠코어</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,300&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,300</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼270&quot;}">▼270</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼-3.15%&quot;}">▼-3.15%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;631,528&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">631,528</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-207.50&quot;}">-207.50</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-0.90&quot;}">-0.90</td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;알로이스&quot;}">알로이스</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;5,050&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">5,050</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼160&quot;}">▼160</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼-3.07%&quot;}">▼-3.07%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;167,248&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">167,248</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+20.04&quot;}">+20.04</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+19.11&quot;}">+19.11</td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;얍엑스&quot;}">얍엑스</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2,205&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">2,205</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼100&quot;}">▼100</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼-4.34%&quot;}">▼-4.34%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;3,961,388&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">3,961,388</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+55.12&quot;}">+55.12</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-2.25&quot;}">-2.25</td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;경창산업&quot;}">경창산업</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;3,700&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">3,700</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼220&quot;}">▼220</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼-5.61%&quot;}">▼-5.61%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2,030,042&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">2,030,042</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+6.85&quot;}">+6.85</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+6.01&quot;}">+6.01</td> </tr> <tr style="height: 70px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;HRS&quot;}">HRS</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;7,370&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">7,370</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼780&quot;}">▼780</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼-9.57%&quot;}">▼-9.57%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2,436,511&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">2,436,511</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+6.74&quot;}">+6.74</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+11.93&quot;}">+11.93</td> </tr> </tbody> </table> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16"><b><b><b><b><b><b><b><b><b><b>&nbsp;</b></b></b></b></b></b></b></b></b></b></p> <p data-ke-size="size16"><b><b><b><b><b><b><b><b><b><b>&nbsp;</b></b></b></b></b></b></b></b></b></b></p> <p data-ke-size="size16"><b><b><b><b><b><b><b><b><b><b>&nbsp;</b></b></b></b></b></b></b></b></b></b></p> <p data-ke-size="size16"><b><b><b><b><b><b><b><b><b><b>&nbsp;</b></b></b></b></b></b></b></b></b></b></p> <p data-ke-size="size16"><b><b><b><b><b><b><b><b><b><b><span style="color: #000000;">---------------------------------------------</span></b></b></b></b></b></b></b></b></b></b></p> <p data-ke-size="size16"><b><b><b><b><b><b><b><b><b><b><span style="color: #000000;">&nbsp;</span></b></b></b></b></b></b></b></b></b></b></p> <p data-ke-size="size16"><b><span style="color: #000000;"><u>주식, 무작정 시작하지 말고 전문가의 도움을 받으세요.</u></span></b></p> <p data-ke-size="size16"><b><span style="color: #000000;"><u>&nbsp;</u></span></b></p> <p data-ke-size="size16"><b><a href="https://qnawithpro.com/jusik/jusik.html" target="_self"><span style="font-size: 14pt; color: #ff0000;">[클릭]☞ www.성공투자.com</span></a></b></p> <p data-ke-size="size16"><b><b><b><b><b><b><b><b><b><b><span style="color: #000000;">&nbsp;</span></b></b></b></b></b></b></b></b></b></b></p> <p data-ke-size="size16"><b><b><b><b><b><b><b><b><b><b><span style="color: #000000;">---------------------------------------------</span></b></b></b></b></b></b></b></b></b></b></p> <p data-ke-size="size16"><b><b><b><b><b><b><b><b><b><b><span style="color: #000000;">&nbsp;</span></b></b></b></b></b></b></b></b></b></b></p> <p data-ke-size="size16"><b><b><b><b><b><b><b><b><b><b><span style="color: #000000;">&nbsp;</span></b></b></b></b></b></b></b></b></b></b></p> <p data-ke-size="size16"><b><b><b><b><b><b><b><b><b><b><span style="color: #000000;">&nbsp;</span></b></b></b></b></b></b></b></b></b></b></p> <p data-ke-size="size16"><b><b><b><b><b><b><b><b><b><b><span style="color: #000000;">&nbsp;</span></b></b></b></b></b></b></b></b></b></b></p> <p data-ke-size="size16"><b><b><b><b><b><b><b><b><b><b><span style="color: #000000;">&nbsp;</span></b></b></b></b></b></b></b></b></b></b></p> <p data-ke-size="size16"><b><b><b><b><b><b><b><b><b><b><span style="color: #000000;">&nbsp;</span></b></b></b></b></b></b></b></b></b></b></p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16"><b><span style="color: #000000; font-size: 14pt;">[코스닥]이글벳 아프리카 돼지열병(ASF) 테마주 최근 15일 주가 현황 이슈 / 대장주 / 주식투자 / 관련주 / 관련주 / 무료추천주 / 추천 / 목표주가 / 테마주 / 수혜주 / 뉴스 / </span></b></p> <p data-ke-size="size16">#씨티씨바이오 #하림 #윙입푸드 #현대사료 #우성사료 #셀레믹스</p> <p data-ke-size="size16"><span style="color: #000000;">- 동사는 1970년 10월 5일에 개인기업인 이글케미칼공업사를 설립하였으며, 1983년 12월 6일에 주식회사 이글케미칼 법인으로 전환하였음.<br />- 동사가 영위하는 사업은 동물약품제조, 판매 등이며 그 외 부동산 임대업과 통신판매업 및 전자상거래 등의 사업을 함께 영위하고 있음.<br />- 호주와 동남아 일대에 수출을 시작하여 현재는 아프리카에 이르기까지 해외시장 개척에 총력을 다하고 있으며, 수출 비중이 꾸준히 상승하고 있음.<br /></span></p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16"><b><u><span style="font-size: 12pt;">아프리카 돼지열병(ASF)</span></u></b> 테마주로 주목받고 있는 <b><span style="font-size: 12pt;"><u>[이글벳]</u></span></b>의 분석 통계 입니다.</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">최근 15일동안 종가 기준으로<b><br /><span style="color: #ff0000;">▲8번의 상승</span></b>과</p> <p data-ke-size="size16"><b><span style="color: #005dde;">▼7번의 하락</span></b>이 있었고,</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16"><b><span style="color: #ff0000;">최고 고가는 8860</span></b> 이고,</p> <p data-ke-size="size16"><span style="color: #005dde;"><b>죄고 저가는 8160</b></span> 이고,</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16"><b><span style="color: #ff0000;">최고 거래량은 897419</span></b> 이고,</p> <p data-ke-size="size16"><b><span style="color: #005dde;">최하 거래량은 92933</span></b> 입니다.</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16"><b>그 다음으로 <u><span style="font-size: 12pt;">기관&middot;외국인</span></u></b> 거래량 분석입니다.</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">최근 15일동안 <span style="font-size: 12pt;"><b><u>기관</u></b></span>에서는</p> <p data-ke-size="size16"><b><span style="color: #ff0000;">최대 일 순매매량은 1000</span></b> 이고,</p> <p data-ke-size="size16"><b><span style="color: #005dde;">최대 일 순매수량은 0</span></b> 입니다.</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">결과적으로 <span style="font-size: 12pt;"><b><u>기관</u></b></span>에서는 <b><u><span style="font-size: 12pt;">[이글벳]</span></u></b>의 주식을</p> <p data-ke-size="size16">15일동안 <b><span style="font-size: 12pt;"><u>1000 매매</u></span></b>를 하였습니다.</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">또한 15일동안 <span style="font-size: 12pt;"><b><u>외국인</u></b></span>은</p> <p data-ke-size="size16"><b><span style="font-size: 12pt;"><u>[이글벳]</u></span></b> 주식을 <b><span style="color: #ff0000;">최대 일 96569 순매매</span></b>를 했고,</p> <p data-ke-size="size16"><b><span style="color: #005dde;">최대 일 50075 순매수</span></b>를 했습니다.</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">결과적으로 <span style="font-size: 12pt;"><b><u>외국인</u></b></span>은 <b><u><span style="font-size: 12pt;">[이글벳]</span></u></b>의 주식을</p> <p data-ke-size="size16">15일동안 <b><span style="font-size: 12pt;"><u>174100 매매</u></span></b>를 하였습니다.</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">* 최근 <b>1일</b> 그래프.<br />-</p> <p><figure class="imageblock alignCenter" data-origin-width="700" data-origin-height="229" data-filename="044960_1d_upload.jpeg" data-ke-mobilestyle="widthOrigin"><span data-url="https://blog.kakaocdn.net/dn/bNL0J7/btrePWXf6mw/5UTGK8bJM608Df0jmEIgEk/img.png" data-phocus="https://blog.kakaocdn.net/dn/bNL0J7/btrePWXf6mw/5UTGK8bJM608Df0jmEIgEk/img.png"><img src="https://blog.kakaocdn.net/dn/bNL0J7/btrePWXf6mw/5UTGK8bJM608Df0jmEIgEk/img.png" srcset="https://img1.daumcdn.net/thumb/R1280x0/?scode=mtistory2&fname=https%3A%2F%2Fblog.kakaocdn.net%2Fdn%2FbNL0J7%2FbtrePWXf6mw%2F5UTGK8bJM608Df0jmEIgEk%2Fimg.png" data-origin-width="700" data-origin-height="229" data-filename="044960_1d_upload.jpeg" data-ke-mobilestyle="widthOrigin" onerror="this.onerror=null; this.src='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png'; this.srcset='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png';"/></span></figure> </p> <p data-ke-size="size16"><br />* 최근 <b>1주일</b> 그래프.<br />-</p> <p><figure class="imageblock alignCenter" data-origin-width="700" data-origin-height="229" data-filename="044960_1w_upload.jpeg" data-ke-mobilestyle="widthOrigin"><span data-url="https://blog.kakaocdn.net/dn/5FyRJ/btreKvTPUEP/HmV5c409I7djwwa4n33LyK/img.png" data-phocus="https://blog.kakaocdn.net/dn/5FyRJ/btreKvTPUEP/HmV5c409I7djwwa4n33LyK/img.png"><img src="https://blog.kakaocdn.net/dn/5FyRJ/btreKvTPUEP/HmV5c409I7djwwa4n33LyK/img.png" srcset="https://img1.daumcdn.net/thumb/R1280x0/?scode=mtistory2&fname=https%3A%2F%2Fblog.kakaocdn.net%2Fdn%2F5FyRJ%2FbtreKvTPUEP%2FHmV5c409I7djwwa4n33LyK%2Fimg.png" data-origin-width="700" data-origin-height="229" data-filename="044960_1w_upload.jpeg" data-ke-mobilestyle="widthOrigin" onerror="this.onerror=null; this.src='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png'; this.srcset='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png';"/></span></figure> </p> <p data-ke-size="size16"><br />* 최근 <b>3개월</b> 그래프.<br />-</p> <p><figure class="imageblock alignCenter" data-origin-width="700" data-origin-height="229" data-filename="044960_3m_upload.jpeg" data-ke-mobilestyle="widthOrigin"><span data-url="https://blog.kakaocdn.net/dn/nxb4t/btreKwLWIA1/WEy9ftGNcQ9raIPKNPQRyk/img.png" data-phocus="https://blog.kakaocdn.net/dn/nxb4t/btreKwLWIA1/WEy9ftGNcQ9raIPKNPQRyk/img.png"><img src="https://blog.kakaocdn.net/dn/nxb4t/btreKwLWIA1/WEy9ftGNcQ9raIPKNPQRyk/img.png" srcset="https://img1.daumcdn.net/thumb/R1280x0/?scode=mtistory2&fname=https%3A%2F%2Fblog.kakaocdn.net%2Fdn%2Fnxb4t%2FbtreKwLWIA1%2FWEy9ftGNcQ9raIPKNPQRyk%2Fimg.png" data-origin-width="700" data-origin-height="229" data-filename="044960_3m_upload.jpeg" data-ke-mobilestyle="widthOrigin" onerror="this.onerror=null; this.src='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png'; this.srcset='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png';"/></span></figure> </p> <p data-ke-size="size16"><br />* 최근 <b>1년</b> 그래프.<br />-</p> <p><figure class="imageblock alignCenter" data-origin-width="700" data-origin-height="229" data-filename="044960_1y_upload.jpeg" data-ke-mobilestyle="widthOrigin"><span data-url="https://blog.kakaocdn.net/dn/cacYdN/btreKldcha1/MqFZPN7eEkhbbvvJiebxJ0/img.png" data-phocus="https://blog.kakaocdn.net/dn/cacYdN/btreKldcha1/MqFZPN7eEkhbbvvJiebxJ0/img.png"><img src="https://blog.kakaocdn.net/dn/cacYdN/btreKldcha1/MqFZPN7eEkhbbvvJiebxJ0/img.png" srcset="https://img1.daumcdn.net/thumb/R1280x0/?scode=mtistory2&fname=https%3A%2F%2Fblog.kakaocdn.net%2Fdn%2FcacYdN%2FbtreKldcha1%2FMqFZPN7eEkhbbvvJiebxJ0%2Fimg.png" data-origin-width="700" data-origin-height="229" data-filename="044960_1y_upload.jpeg" data-ke-mobilestyle="widthOrigin" onerror="this.onerror=null; this.src='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png'; this.srcset='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png';"/></span></figure> </p> <p data-ke-size="size16"><br />* 최근 <b>3년</b> 그래프.<br />-</p> <p><figure class="imageblock alignCenter" data-origin-width="700" data-origin-height="229" data-filename="044960_3y_upload.jpeg" data-ke-mobilestyle="widthOrigin"><span data-url="https://blog.kakaocdn.net/dn/cNQnna/btreKJZaTnW/BAxBPxVYRzRx9qzrqWJU91/img.png" data-phocus="https://blog.kakaocdn.net/dn/cNQnna/btreKJZaTnW/BAxBPxVYRzRx9qzrqWJU91/img.png"><img src="https://blog.kakaocdn.net/dn/cNQnna/btreKJZaTnW/BAxBPxVYRzRx9qzrqWJU91/img.png" srcset="https://img1.daumcdn.net/thumb/R1280x0/?scode=mtistory2&fname=https%3A%2F%2Fblog.kakaocdn.net%2Fdn%2FcNQnna%2FbtreKJZaTnW%2FBAxBPxVYRzRx9qzrqWJU91%2Fimg.png" data-origin-width="700" data-origin-height="229" data-filename="044960_3y_upload.jpeg" data-ke-mobilestyle="widthOrigin" onerror="this.onerror=null; this.src='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png'; this.srcset='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png';"/></span></figure> </p> <p data-ke-size="size16"><br /><br /><br /><br /><br /><br /><br /><br /></p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <table dir="ltr" style="table-layout: fixed; font-size: 10pt; font-family: Arial; width: 0px; border-collapse: collapse; border: none;" border="1" cellspacing="0" cellpadding="0" data-ke-align="alignLeft"><colgroup><col width="100" /><col width="100" /><col width="100" /><col width="100" /><col width="100" /><col width="100" /><col width="100" /></colgroup> <tbody> <tr style="height: 50px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" colspan="7" rowspan="1" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;최근 15일 시세&quot;}">최근 15일 시세</td> </tr> <tr style="height: 21px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;날짜&quot;}">날짜</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;종가&quot;}">종가</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;전일비&quot;}">전일비</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;시가&quot;}">시가</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;고가&quot;}">고가</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;저가&quot;}">저가</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;거래량&quot;}">거래량</td> </tr> <tr style="height: 35px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021.09.10&quot;}">2021.09.10</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,560&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,560</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲20&quot;}">▲20</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,530&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,530</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,620&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,620</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,430&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,430</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;131,338&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">131,338</td> </tr> <tr style="height: 35px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021.09.09&quot;}">2021.09.09</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,540&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,540</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼160&quot;}">▼160</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,670&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,670</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,710&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,710</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,540&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,540</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;110,844&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">110,844</td> </tr> <tr style="height: 35px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021.09.08&quot;}">2021.09.08</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,700&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,700</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼70&quot;}">▼70</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,750&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,750</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,780&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,780</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,650&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,650</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;172,811&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">172,811</td> </tr> <tr style="height: 35px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021.09.07&quot;}">2021.09.07</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,770&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,770</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼90&quot;}">▼90</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,860&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,860</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,900&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,900</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,740&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,740</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;140,645&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">140,645</td> </tr> <tr style="height: 35px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021.09.06&quot;}">2021.09.06</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,860&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,860</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲40&quot;}">▲40</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,830&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,830</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,860&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,860</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,730&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,730</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;169,120&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">169,120</td> </tr> <tr style="height: 35px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021.09.03&quot;}">2021.09.03</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,820&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,820</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲70&quot;}">▲70</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,790&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,790</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,850&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,850</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,650&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,650</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;204,731&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">204,731</td> </tr> <tr style="height: 35px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021.09.02&quot;}">2021.09.02</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,750&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,750</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲130&quot;}">▲130</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,620&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,620</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,780&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,780</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,580&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,580</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;231,713&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">231,713</td> </tr> <tr style="height: 35px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021.09.01&quot;}">2021.09.01</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,620&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,620</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼10&quot;}">▼10</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,590&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,590</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,660&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,660</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,580&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,580</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;145,915&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">145,915</td> </tr> <tr style="height: 35px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021.08.31&quot;}">2021.08.31</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,630&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,630</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲10&quot;}">▲10</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,610&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,610</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;9,030&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">9,030</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,510&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,510</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;897,419&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">897,419</td> </tr> <tr style="height: 35px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021.08.30&quot;}">2021.08.30</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,620&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,620</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼60&quot;}">▼60</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,760&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,760</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,780&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,780</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,570&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,570</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;126,353&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">126,353</td> </tr> <tr style="height: 35px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021.08.27&quot;}">2021.08.27</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,680&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,680</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼10&quot;}">▼10</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,650&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,650</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,680&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,680</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,510&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,510</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;161,386&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">161,386</td> </tr> <tr style="height: 35px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021.08.26&quot;}">2021.08.26</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,690&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,690</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲220&quot;}">▲220</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,480&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,480</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,840&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,840</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,480&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,480</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;514,628&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">514,628</td> </tr> <tr style="height: 35px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021.08.25&quot;}">2021.08.25</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,470&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,470</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼60&quot;}">▼60</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,530&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,530</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,540&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,540</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,400&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,400</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;92,933&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">92,933</td> </tr> <tr style="height: 35px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021.08.24&quot;}">2021.08.24</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,530&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,530</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲370&quot;}">▲370</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,300&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,300</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,530&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,530</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,250&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,250</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;155,027&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">155,027</td> </tr> <tr style="height: 35px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021.08.23&quot;}">2021.08.23</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,160&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,160</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲40&quot;}">▲40</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,140&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,140</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,250&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,250</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,100&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,100</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;145,427&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">145,427</td> </tr> </tbody> </table> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16"><br /><br /></p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <table dir="ltr" style="table-layout: fixed; font-size: 10pt; font-family: Arial; width: 0px; border-collapse: collapse; border: none;" border="1" cellspacing="0" cellpadding="0" data-ke-align="alignLeft"><colgroup><col width="91" /><col width="61" /><col width="68" /><col width="71" /><col width="84" /><col width="79" /><col width="77" /><col width="70" /><col width="94" /></colgroup> <tbody> <tr style="height: 50px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; white-space: normal; overflow-wrap: break-word; text-align: center;" colspan="9" rowspan="1" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;최근 15일 기관&middot;외국인 매매동향&quot;}">최근 15일 기관&middot;외국인 매매동향</td> </tr> <tr style="height: 21px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; white-space: normal; overflow-wrap: break-word; text-align: center;" colspan="1" rowspan="2" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;날짜&quot;}"> <div style="max-height: 42px;">날짜</div> </td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; white-space: normal; overflow-wrap: break-word; text-align: center;" colspan="1" rowspan="2" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;종가&quot;}"> <div style="max-height: 42px;">종가</div> </td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; white-space: normal; overflow-wrap: break-word; text-align: center;" colspan="1" rowspan="2" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;전일비&quot;}"> <div style="max-height: 42px;">전일비</div> </td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; white-space: normal; overflow-wrap: break-word; text-align: center;" colspan="1" rowspan="2" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;등락률&quot;}"> <div style="max-height: 42px;">등락률</div> </td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; white-space: normal; overflow-wrap: break-word; text-align: center;" colspan="1" rowspan="2" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;거래량&quot;}"> <div style="max-height: 42px;">거래량</div> </td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #ff0000; font-weight: bold; white-space: normal; overflow-wrap: break-word; color: #ffffff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;기관&quot;}">기관</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #0000ff; font-weight: bold; white-space: normal; overflow-wrap: break-word; color: #ffffff; text-align: center;" colspan="3" rowspan="1" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;외국인&quot;}">외국인</td> </tr> <tr style="height: 21px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #ff0000; font-weight: bold; white-space: normal; overflow-wrap: break-word; color: #ffffff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;순매매량&quot;}">순매매량</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #0000ff; font-weight: bold; white-space: normal; overflow-wrap: break-word; color: #ffffff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;순매매량&quot;}">순매매량</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #0000ff; font-weight: bold; white-space: normal; overflow-wrap: break-word; color: #ffffff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;보유주수&quot;}">보유주수</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #0000ff; font-weight: bold; white-space: normal; overflow-wrap: break-word; color: #ffffff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;보유율&quot;}">보유율</td> </tr> <tr style="height: 30px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021.09.10&quot;}">2021.09.10</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,560&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,560</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲20&quot;}">▲20</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+0.23%&quot;}">+0.23%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;131,338&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">131,338</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;0&quot;}">0</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+1,770&quot;}">+1,770</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;299,377&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">299,377</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2.37%&quot;}">2.37%</td> </tr> <tr style="height: 30px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021.09.09&quot;}">2021.09.09</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,540&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,540</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼160&quot;}">▼160</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-1.84%&quot;}">-1.84%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;110,844&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">110,844</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;0&quot;}">0</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-6,016&quot;}">-6,016</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;297,607&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">297,607</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2.35%&quot;}">2.35%</td> </tr> <tr style="height: 30px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021.09.08&quot;}">2021.09.08</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,700&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,700</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼70&quot;}">▼70</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-0.80%&quot;}">-0.80%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;172,811&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">172,811</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+1,000&quot;}">+1,000</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+18,286&quot;}">+18,286</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;303,623&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">303,623</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2.40%&quot;}">2.40%</td> </tr> <tr style="height: 30px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021.09.07&quot;}">2021.09.07</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,770&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,770</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼90&quot;}">▼90</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-1.02%&quot;}">-1.02%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;140,645&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">140,645</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;0&quot;}">0</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-3,567&quot;}">-3,567</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;285,337&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">285,337</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2.26%&quot;}">2.26%</td> </tr> <tr style="height: 30px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021.09.06&quot;}">2021.09.06</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,860&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,860</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲40&quot;}">▲40</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+0.45%&quot;}">+0.45%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;169,120&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">169,120</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;0&quot;}">0</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+15,164&quot;}">+15,164</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;288,904&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">288,904</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2.29%&quot;}">2.29%</td> </tr> <tr style="height: 30px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021.09.03&quot;}">2021.09.03</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,820&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,820</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲70&quot;}">▲70</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+0.80%&quot;}">+0.80%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;204,731&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">204,731</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;0&quot;}">0</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+19,449&quot;}">+19,449</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;273,740&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">273,740</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2.17%&quot;}">2.17%</td> </tr> <tr style="height: 30px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021.09.02&quot;}">2021.09.02</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,750&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,750</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲130&quot;}">▲130</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+1.51%&quot;}">+1.51%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;231,713&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">231,713</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;0&quot;}">0</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+57,504&quot;}">+57,504</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;254,291&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">254,291</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2.01%&quot;}">2.01%</td> </tr> <tr style="height: 30px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021.09.01&quot;}">2021.09.01</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,620&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,620</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼10&quot;}">▼10</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-0.12%&quot;}">-0.12%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;145,915&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">145,915</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;0&quot;}">0</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+19,159&quot;}">+19,159</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;196,787&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">196,787</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;1.56%&quot;}">1.56%</td> </tr> <tr style="height: 30px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021.08.31&quot;}">2021.08.31</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,630&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,630</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲10&quot;}">▲10</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+0.12%&quot;}">+0.12%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;897,419&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">897,419</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;0&quot;}">0</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-50,075&quot;}">-50,075</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;177,628&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">177,628</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;1.41%&quot;}">1.41%</td> </tr> <tr style="height: 30px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021.08.30&quot;}">2021.08.30</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,620&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,620</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼60&quot;}">▼60</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-0.69%&quot;}">-0.69%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;126,353&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">126,353</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;0&quot;}">0</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-23,960&quot;}">-23,960</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;227,703&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">227,703</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;1.80%&quot;}">1.80%</td> </tr> <tr style="height: 30px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021.08.27&quot;}">2021.08.27</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,680&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,680</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼10&quot;}">▼10</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-0.12%&quot;}">-0.12%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;161,386&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">161,386</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;0&quot;}">0</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-4,718&quot;}">-4,718</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;251,663&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">251,663</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;1.99%&quot;}">1.99%</td> </tr> <tr style="height: 30px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021.08.26&quot;}">2021.08.26</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,690&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,690</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲220&quot;}">▲220</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+2.60%&quot;}">+2.60%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;514,628&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">514,628</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;0&quot;}">0</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+96,569&quot;}">+96,569</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;256,381&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">256,381</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2.03%&quot;}">2.03%</td> </tr> <tr style="height: 30px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021.08.25&quot;}">2021.08.25</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,470&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,470</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼60&quot;}">▼60</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-0.70%&quot;}">-0.70%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;92,933&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">92,933</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;0&quot;}">0</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-6,759&quot;}">-6,759</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;159,812&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">159,812</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;1.26%&quot;}">1.26%</td> </tr> <tr style="height: 30px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021.08.24&quot;}">2021.08.24</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,530&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,530</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲370&quot;}">▲370</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+4.53%&quot;}">+4.53%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;155,027&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">155,027</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;0&quot;}">0</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+41,504&quot;}">+41,504</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;166,571&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">166,571</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;1.32%&quot;}">1.32%</td> </tr> <tr style="height: 30px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021.08.23&quot;}">2021.08.23</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8,160&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">8,160</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲40&quot;}">▲40</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+0.49%&quot;}">+0.49%</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;145,427&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">145,427</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;0&quot;}">0</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-210&quot;}">-210</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;125,067&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}">125,067</td> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; white-space: normal; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;0.99%&quot;}">0.99%</td> </tr> </tbody> </table> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16"><br /><br /><br /><br />블로그 문의 : byeonggeunim@gmail.com<br /><br /><br /><br /><br /><br /><br /><br /></p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">-</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">다른 주식 글 바로가기 :</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16"><a href="https://gaypost1929533.blogspot.com/2021/08/williams-sonoma-inc-wsm.html" target="_self">미국 주식 실적발표주 / Williams-Sonoma, Inc. (WSM) / 윌리엄 소노마</a></p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16"><a href="https://kooo90.tistory.com/3" target="_self">[코스피]에이플러스에셋 생명보험 테마주 최근 15일 주가 현황 목표주가 / 테마주 / 관련주 / 주식투자정보 / 뉴스 / 증권정보 / 이슈 / 대장주 / 수혜주 / 관련주 / 추천 /</a></p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16"><a href="https://kmkjhh190426.blogspot.com/2021/08/dms-15.html" target="_self">[코스닥]DMS 방위산업/전쟁 및 테러 테마주 최근 15일 주가 현황 주식싸이트 / 뉴스 / 주식거래하는법 / 관련주 / 이슈 / 목표주가 / 대장주 / 테마주 / 추천 / 관련주 / 수혜주 /</a></p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">-</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> sonyhd https://sonyhd.tistory.com/4 https://sonyhd.tistory.com/entry/%EC%BD%94%EC%8A%A4%EB%8B%A5%EC%9D%B4%EA%B8%80%EB%B2%B3-%EC%95%84%ED%94%84%EB%A6%AC%EC%B9%B4-%EB%8F%BC%EC%A7%80%EC%97%B4%EB%B3%91ASF-%ED%85%8C%EB%A7%88%EC%A3%BC-%EC%B5%9C%EA%B7%BC-15%EC%9D%BC-%EC%A3%BC%EA%B0%80-%ED%98%84%ED%99%A9-%EC%9D%B4%EC%8A%88-%EB%8C%80%EC%9E%A5%EC%A3%BC-%EC%A3%BC%EC%8B%9D%ED%88%AC%EC%9E%90-%EA%B4%80%EB%A0%A8%EC%A3%BC-%EA%B4%80%EB%A0%A8%EC%A3%BC-%EB%AC%B4%EB%A3%8C%EC%B6%94%EC%B2%9C%EC%A3%BC-%EC%B6%94%EC%B2%9C-%EB%AA%A9%ED%91%9C%EC%A3%BC%EA%B0%80-%ED%85%8C%EB%A7%88%EC%A3%BC-%EC%88%98%ED%98%9C%EC%A3%BC-%EB%89%B4%EC%8A%A4#entry4comment Sun, 12 Sep 2021 22:35:46 +0900 https://sonyhd.tistory.com/entry/%EB%AF%B8%EA%B5%AD-%EC%A3%BC%EC%8B%9D-%EB%B0%B0%EB%8B%B9%EC%A3%BC-Fidus-Investment-Corporation-FDUS-%ED%8C%8C%EC%9D%B4%EB%8D%94%EC%8A%A4-%EC%9D%B8%EB%B2%A0%EC%8A%A4%ED%8A%B8%EB%A8%BC%ED%8A%B8 <a href="https://byeonggeun.com/links/dc.php" target="_blank" class="con_link" style="text-decoration-line: none; color: rgb(136, 136, 136); overflow-wrap: break-word; font-family: 돋움; background-color: rgb(255, 255, 255);"><img alt="" id="links/ghltod.png" sqeid="QE_159263892155814782" src="https://byeonggeun.com/links/dc.png" style="border: 1px solid rgb(238, 238, 238); position: relative; padding: 5px; background-image: initial; background-position: initial; background-size: initial; background-repeat: initial; background-attachment: initial; background-origin: initial; background-clip: initial; box-shadow: rgba(0, 0, 0, 0.1) 1px 1px 5px; cursor: pointer;"></a><a href="https://byeonggeun.com/links/Jusik.php" target="_blank" class="con_link" style="text-decoration-line: none; color: rgb(136, 136, 136); overflow-wrap: break-word; font-family: 돋움; background-color: rgb(255, 255, 255);"><img alt="" id="links/ghltod.png" sqeid="QE_159263892155814782" src="https://byeonggeun.com/links/Jusik.png" style="border: 1px solid rgb(238, 238, 238); position: relative; padding: 5px; background-image: initial; background-position: initial; background-size: initial; background-repeat: initial; background-attachment: initial; background-origin: initial; background-clip: initial; box-shadow: rgba(0, 0, 0, 0.1) 1px 1px 5px; cursor: pointer;"></a><br> <br><p><br></p><p><br></p><p><br></p><table xmlns="http://www.w3.org/1999/xhtml" cellspacing="0" cellpadding="0" dir="ltr" border="1" style="table-layout: fixed; font-size: 10pt; font-family: Arial; width: 0px; border-collapse: collapse; border: none;"><colgroup><col width="168"><col width="84"><col width="100"><col width="100"><col width="102"><col width="70"><col width="70"></colgroup><tbody><tr style="height: 70px;"><td rowspan="1" colspan="7" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021.09.12 +3% 등락률 이상 랜덤 코스피 종목 추천 리스트.&quot;}" data-sheets-textstyleruns="{&quot;1&quot;:0}{&quot;1&quot;:5,&quot;2&quot;:{&quot;2&quot;:{&quot;1&quot;:2,&quot;2&quot;:16711680}}}{&quot;1&quot;:6,&quot;2&quot;:{&quot;2&quot;:{&quot;1&quot;:2,&quot;2&quot;:16711680},&quot;4&quot;:14}}{&quot;1&quot;:12}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: rgb(0, 0, 0); font-weight: bold; color: rgb(255, 255, 255); text-align: center;color: rgb(255, 0, 0);"><span style="font-size: 10pt;">2021.09.12 </span><span style="font-size: 10pt; color: rgb(255, 0, 0);">+</span><span style="font-size: 14pt; color: rgb(255, 0, 0);">3% 등락률</span><span style="font-size: 10pt;"> 이상 랜덤 코스피 종목 추천 리스트.</span></td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;종목명&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: rgb(0, 0, 0); font-weight: bold; color: rgb(255, 255, 255); text-align: center;">종목명</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;현재가&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: rgb(0, 0, 0); font-weight: bold; color: rgb(255, 255, 255); text-align: center;">현재가</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;전일비&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: rgb(255, 0, 0); font-weight: bold; color: rgb(255, 255, 255); text-align: center;">전일비</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;등락률&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: rgb(255, 0, 0); font-weight: bold; color: rgb(255, 255, 255); text-align: center;">등락률</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;거래량&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: rgb(0, 0, 0); font-weight: bold; color: rgb(255, 255, 255); text-align: center;">거래량</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;PER&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: rgb(0, 0, 0); font-weight: bold; color: rgb(255, 255, 255); text-align: center;">PER</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;ROE&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: rgb(0, 0, 0); font-weight: bold; color: rgb(255, 255, 255); text-align: center;">ROE</td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;TIGER 차이나반도체FACTSET&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;">TIGER 차이나반도체FACTSET</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;9,675&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">9,675</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲420&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(255, 0, 0);">▲420</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲+4.54%&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(255, 0, 0);">▲+4.54%</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;87,669&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">87,669</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;N/A&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">N/A</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;N/A&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">N/A</td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;코오롱우&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;">코오롱우</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;26,550&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">26,550</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲4,550&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(255, 0, 0);">▲4,550</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲+20.68%&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(255, 0, 0);">▲+20.68%</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;818,899&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">818,899</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+2.37&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+2.37</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;N/A&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">N/A</td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;한솔테크닉스&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;">한솔테크닉스</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;7,590&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">7,590</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲270&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(255, 0, 0);">▲270</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲+3.69%&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(255, 0, 0);">▲+3.69%</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;101,367&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">101,367</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+22.52&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+22.52</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+9.70&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+9.70</td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;한라&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;">한라</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;5,660&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">5,660</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲180&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(255, 0, 0);">▲180</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲+3.28%&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(255, 0, 0);">▲+3.28%</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;362,817&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">362,817</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+2.50&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+2.50</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+34.98&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+34.98</td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;코스맥스&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;">코스맥스</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;132,000&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">132,000</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲5,500&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(255, 0, 0);">▲5,500</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲+4.35%&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(255, 0, 0);">▲+4.35%</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;93,048&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">93,048</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+30.58&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+30.58</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+6.23&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+6.23</td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;삼성 레버리지 China A50 선물 ETN(H)&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;">삼성 레버리지 China A50 선물 ETN(H)</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;50,115&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">50,115</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲1,680&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(255, 0, 0);">▲1,680</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲+3.47%&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(255, 0, 0);">▲+3.47%</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;887&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">887</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;N/A&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">N/A</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;N/A&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">N/A</td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;화승엔터프라이즈&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;">화승엔터프라이즈</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;17,100&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">17,100</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲800&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(255, 0, 0);">▲800</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲+4.91%&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(255, 0, 0);">▲+4.91%</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;434,790&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">434,790</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+25.07&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+25.07</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+9.26&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+9.26</td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;신세계인터내셔날&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;">신세계인터내셔날</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;199,500&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">199,500</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲7,000&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(255, 0, 0);">▲7,000</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲+3.64%&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(255, 0, 0);">▲+3.64%</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;25,145&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">25,145</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+19.65&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+19.65</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+8.24&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+8.24</td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;롯데칠성&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;">롯데칠성</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;149,000&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">149,000</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲5,000&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(255, 0, 0);">▲5,000</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲+3.47%&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(255, 0, 0);">▲+3.47%</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;36,969&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">36,969</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+60.69&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+60.69</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-1.00&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(0, 0, 255);">-1.00</td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;에이엔피&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;">에이엔피</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;1,815&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">1,815</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲95&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(255, 0, 0);">▲95</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲+5.52%&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(255, 0, 0);">▲+5.52%</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;618,190&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">618,190</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-1.73&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(0, 0, 255);">-1.73</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-50.96&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(0, 0, 255);">-50.96</td></tr></tbody></table><p><br></p><p><br></p><p><br></p><br> <br><p><br></p><p><br></p><p><br></p><table xmlns="http://www.w3.org/1999/xhtml" cellspacing="0" cellpadding="0" dir="ltr" border="1" style="table-layout: fixed; font-size: 10pt; font-family: Arial; width: 0px; border-collapse: collapse; border: none;"><colgroup><col width="168"><col width="84"><col width="100"><col width="100"><col width="102"><col width="70"><col width="70"></colgroup><tbody><tr style="height: 70px;"><td rowspan="1" colspan="7" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021.09.12 +3% 등락률 이상 랜덤 코스닥 종목 추천 리스트.&quot;}" data-sheets-textstyleruns="{&quot;1&quot;:0}{&quot;1&quot;:5,&quot;2&quot;:{&quot;2&quot;:{&quot;1&quot;:2,&quot;2&quot;:16711680}}}{&quot;1&quot;:6,&quot;2&quot;:{&quot;2&quot;:{&quot;1&quot;:2,&quot;2&quot;:16711680},&quot;4&quot;:14}}{&quot;1&quot;:12}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: rgb(0, 0, 0); font-weight: bold; color: rgb(255, 255, 255); text-align: center;color: rgb(255, 0, 0);"><span style="font-size: 10pt;">2021.09.12 </span><span style="font-size: 10pt; color: rgb(255, 0, 0);">+</span><span style="font-size: 14pt; color: rgb(255, 0, 0);">3% 등락률</span><span style="font-size: 10pt;"> 이상 랜덤 코스닥 종목 추천 리스트.</span></td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;종목명&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: rgb(0, 0, 0); font-weight: bold; color: rgb(255, 255, 255); text-align: center;">종목명</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;현재가&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: rgb(0, 0, 0); font-weight: bold; color: rgb(255, 255, 255); text-align: center;">현재가</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;전일비&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: rgb(255, 0, 0); font-weight: bold; color: rgb(255, 255, 255); text-align: center;">전일비</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;등락률&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: rgb(255, 0, 0); font-weight: bold; color: rgb(255, 255, 255); text-align: center;">등락률</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;거래량&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: rgb(0, 0, 0); font-weight: bold; color: rgb(255, 255, 255); text-align: center;">거래량</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;PER&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: rgb(0, 0, 0); font-weight: bold; color: rgb(255, 255, 255); text-align: center;">PER</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;ROE&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: rgb(0, 0, 0); font-weight: bold; color: rgb(255, 255, 255); text-align: center;">ROE</td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;로보스타&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;">로보스타</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;24,200&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">24,200</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲800&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(255, 0, 0);">▲800</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲+3.42%&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(255, 0, 0);">▲+3.42%</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;98,170&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">98,170</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-25.31&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(0, 0, 255);">-25.31</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-14.67&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(0, 0, 255);">-14.67</td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;아가방컴퍼니&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;">아가방컴퍼니</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;6,010&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">6,010</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲260&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(255, 0, 0);">▲260</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲+4.52%&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(255, 0, 0);">▲+4.52%</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;805,834&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">805,834</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-182.12&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(0, 0, 255);">-182.12</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-1.47&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(0, 0, 255);">-1.47</td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;린드먼아시아&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;">린드먼아시아</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;7,520&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">7,520</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲290&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(255, 0, 0);">▲290</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲+4.01%&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(255, 0, 0);">▲+4.01%</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;290,938&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">290,938</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+15.51&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+15.51</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+10.79&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+10.79</td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;샘씨엔에스&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;">샘씨엔에스</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;7,570&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">7,570</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲300&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(255, 0, 0);">▲300</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲+4.13%&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(255, 0, 0);">▲+4.13%</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;350,938&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">350,938</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+50.13&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+50.13</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+28.20&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+28.20</td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;SG&amp;G&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;">SG&amp;G</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;3,005&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">3,005</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲140&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(255, 0, 0);">▲140</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲+4.89%&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(255, 0, 0);">▲+4.89%</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;433,982&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">433,982</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+3.38&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+3.38</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+10.31&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+10.31</td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;윌링스&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;">윌링스</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;29,850&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">29,850</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲6,300&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(255, 0, 0);">▲6,300</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲+26.75%&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(255, 0, 0);">▲+26.75%</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;3,373,485&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">3,373,485</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-41.57&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(0, 0, 255);">-41.57</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+0.88&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+0.88</td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;제노코&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;">제노코</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;64,700&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">64,700</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲2,600&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(255, 0, 0);">▲2,600</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲+4.19%&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(255, 0, 0);">▲+4.19%</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;95,945&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">95,945</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+37.55&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+37.55</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+22.71&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+22.71</td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;코나아이&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;">코나아이</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;35,900&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">35,900</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲1,350&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(255, 0, 0);">▲1,350</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲+3.91%&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(255, 0, 0);">▲+3.91%</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;100,822&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">100,822</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+18.31&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+18.31</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+21.31&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+21.31</td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;티엘비&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;">티엘비</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;40,900&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">40,900</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲1,450&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(255, 0, 0);">▲1,450</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲+3.68%&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(255, 0, 0);">▲+3.68%</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;35,988&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">35,988</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+22.46&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+22.46</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;N/A&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">N/A</td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;휴맥스&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;">휴맥스</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;6,050&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">6,050</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲350&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(255, 0, 0);">▲350</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▲+6.14%&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(255, 0, 0);">▲+6.14%</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;13,732,859&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">13,732,859</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-4.84&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(0, 0, 255);">-4.84</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-24.36&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(0, 0, 255);">-24.36</td></tr></tbody></table><p><br></p><p><br></p><p><br></p><br> <br><p><br></p><p><br></p><p><br></p><table xmlns="http://www.w3.org/1999/xhtml" cellspacing="0" cellpadding="0" dir="ltr" border="1" style="table-layout: fixed; font-size: 10pt; font-family: Arial; width: 0px; border-collapse: collapse; border: none;"><colgroup><col width="168"><col width="84"><col width="100"><col width="100"><col width="102"><col width="70"><col width="70"></colgroup><tbody><tr style="height: 70px;"><td rowspan="1" colspan="7" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021.09.12 -3% 등락률 이하 랜덤 코스피 종목 추천 리스트.&quot;}" data-sheets-textstyleruns="{&quot;1&quot;:0}{&quot;1&quot;:5,&quot;2&quot;:{&quot;2&quot;:{&quot;1&quot;:2,&quot;2&quot;:16711680}}}{&quot;1&quot;:6,&quot;2&quot;:{&quot;2&quot;:{&quot;1&quot;:2,&quot;2&quot;:16711680},&quot;4&quot;:14}}{&quot;1&quot;:12}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: rgb(0, 0, 0); font-weight: bold; color: rgb(255, 255, 255); text-align: center;color: rgb(0, 0, 255);"><span style="font-size: 10pt;">2021.09.12 </span><span style="font-size: 10pt; color: rgb(255, 0, 0);">-</span><span style="font-size: 14pt; color: rgb(255, 0, 0);">3% 등락률</span><span style="font-size: 10pt;"> 이하 랜덤 코스피 종목 추천 리스트.</span></td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;종목명&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: rgb(0, 0, 0); font-weight: bold; color: rgb(255, 255, 255); text-align: center;">종목명</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;현재가&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: rgb(0, 0, 0); font-weight: bold; color: rgb(255, 255, 255); text-align: center;">현재가</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;전일비&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: rgb(255, 0, 0); font-weight: bold; color: rgb(255, 255, 255); text-align: center;">전일비</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;등락률&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: rgb(255, 0, 0); font-weight: bold; color: rgb(255, 255, 255); text-align: center;">등락률</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;거래량&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: rgb(0, 0, 0); font-weight: bold; color: rgb(255, 255, 255); text-align: center;">거래량</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;PER&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: rgb(0, 0, 0); font-weight: bold; color: rgb(255, 255, 255); text-align: center;">PER</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;ROE&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: rgb(0, 0, 0); font-weight: bold; color: rgb(255, 255, 255); text-align: center;">ROE</td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;세아제강지주&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;">세아제강지주</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;129,500&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">129,500</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼4,500&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(0, 0, 255);">▼4,500</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼-3.36%&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(0, 0, 255);">▼-3.36%</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;19,287&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">19,287</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+5.54&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+5.54</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+1.76&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+1.76</td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;두산퓨얼셀&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;">두산퓨얼셀</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;50,300&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">50,300</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼1,700&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(0, 0, 255);">▼1,700</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼-3.27%&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(0, 0, 255);">▼-3.27%</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;882,178&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">882,178</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+838.33&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+838.33</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+4.18&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+4.18</td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;녹십자홀딩스2우&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;">녹십자홀딩스2우</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;73,700&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">73,700</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼5,300&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(0, 0, 255);">▼5,300</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼-6.71%&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(0, 0, 255);">▼-6.71%</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;4,719&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">4,719</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+22.73&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+22.73</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;N/A&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">N/A</td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;더존비즈온&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;">더존비즈온</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;94,000&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">94,000</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼4,200&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(0, 0, 255);">▼4,200</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼-4.28%&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(0, 0, 255);">▼-4.28%</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;193,827&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">193,827</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+45.81&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+45.81</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+15.09&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+15.09</td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;TRUE 인버스 2X 천연가스 선물 ETN(H)&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;">TRUE 인버스 2X 천연가스 선물 ETN(H)</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;5,775&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">5,775</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼195&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(0, 0, 255);">▼195</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼-3.27%&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(0, 0, 255);">▼-3.27%</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;112,483&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">112,483</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;N/A&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">N/A</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;N/A&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">N/A</td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;비케이탑스&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;">비케이탑스</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;7,410&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">7,410</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼340&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(0, 0, 255);">▼340</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼-4.39%&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(0, 0, 255);">▼-4.39%</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;324,131&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">324,131</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-1.71&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(0, 0, 255);">-1.71</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;N/A&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">N/A</td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;화인베스틸&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;">화인베스틸</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;3,260&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">3,260</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼140&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(0, 0, 255);">▼140</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼-4.12%&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(0, 0, 255);">▼-4.12%</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;716,369&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">716,369</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-4.80&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(0, 0, 255);">-4.80</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-18.43&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(0, 0, 255);">-18.43</td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;삼성 인버스 2X 항셍테크 ETN(H)&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;">삼성 인버스 2X 항셍테크 ETN(H)</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;10,485&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">10,485</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼490&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(0, 0, 255);">▼490</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼-4.46%&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(0, 0, 255);">▼-4.46%</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;3,434&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">3,434</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;N/A&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">N/A</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;N/A&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">N/A</td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;신한 인버스 2X 천연가스 선물 ETN(H)&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;">신한 인버스 2X 천연가스 선물 ETN(H)</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;1,900&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">1,900</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼60&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(0, 0, 255);">▼60</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼-3.06%&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(0, 0, 255);">▼-3.06%</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;1,286,901&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">1,286,901</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;N/A&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">N/A</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;N/A&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">N/A</td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;SNT에너지&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;">SNT에너지</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;20,800&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">20,800</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼750&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(0, 0, 255);">▼750</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼-3.48%&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(0, 0, 255);">▼-3.48%</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;60,815&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">60,815</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+19.90&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+19.90</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+4.07&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+4.07</td></tr></tbody></table><p><br></p><p><br></p><p><br></p><br> <br><p><br></p><p><br></p><p><br></p><table xmlns="http://www.w3.org/1999/xhtml" cellspacing="0" cellpadding="0" dir="ltr" border="1" style="table-layout: fixed; font-size: 10pt; font-family: Arial; width: 0px; border-collapse: collapse; border: none;"><colgroup><col width="168"><col width="84"><col width="100"><col width="100"><col width="102"><col width="70"><col width="70"></colgroup><tbody><tr style="height: 70px;"><td rowspan="1" colspan="7" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021.09.12 -3% 등락률 이하 랜덤 코스닥 종목 추천 리스트.&quot;}" data-sheets-textstyleruns="{&quot;1&quot;:0}{&quot;1&quot;:5,&quot;2&quot;:{&quot;2&quot;:{&quot;1&quot;:2,&quot;2&quot;:16711680}}}{&quot;1&quot;:6,&quot;2&quot;:{&quot;2&quot;:{&quot;1&quot;:2,&quot;2&quot;:16711680},&quot;4&quot;:14}}{&quot;1&quot;:12}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: rgb(0, 0, 0); font-weight: bold; color: rgb(255, 255, 255); text-align: center;color: rgb(0, 0, 255);"><span style="font-size: 10pt;">2021.09.12 </span><span style="font-size: 10pt; color: rgb(255, 0, 0);">-</span><span style="font-size: 14pt; color: rgb(255, 0, 0);">3% 등락률</span><span style="font-size: 10pt;"> 이하 랜덤 코스닥 종목 추천 리스트.</span></td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;종목명&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: rgb(0, 0, 0); font-weight: bold; color: rgb(255, 255, 255); text-align: center;">종목명</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;현재가&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: rgb(0, 0, 0); font-weight: bold; color: rgb(255, 255, 255); text-align: center;">현재가</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;전일비&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: rgb(255, 0, 0); font-weight: bold; color: rgb(255, 255, 255); text-align: center;">전일비</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;등락률&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: rgb(255, 0, 0); font-weight: bold; color: rgb(255, 255, 255); text-align: center;">등락률</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;거래량&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: rgb(0, 0, 0); font-weight: bold; color: rgb(255, 255, 255); text-align: center;">거래량</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;PER&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: rgb(0, 0, 0); font-weight: bold; color: rgb(255, 255, 255); text-align: center;">PER</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;ROE&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: rgb(0, 0, 0); font-weight: bold; color: rgb(255, 255, 255); text-align: center;">ROE</td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;라이온켐텍&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;">라이온켐텍</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;9,250&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">9,250</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼290&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(0, 0, 255);">▼290</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼-3.04%&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(0, 0, 255);">▼-3.04%</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;55,548&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">55,548</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+24.34&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+24.34</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+6.99&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+6.99</td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;이녹스&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;">이녹스</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;31,000&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">31,000</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼1,500&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(0, 0, 255);">▼1,500</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼-4.62%&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(0, 0, 255);">▼-4.62%</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;267,432&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">267,432</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+17.80&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+17.80</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+7.54&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+7.54</td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;한일단조&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;">한일단조</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;3,635&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">3,635</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼125&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(0, 0, 255);">▼125</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼-3.32%&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(0, 0, 255);">▼-3.32%</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2,025,091&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">2,025,091</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+103.86&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+103.86</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-3.12&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(0, 0, 255);">-3.12</td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;원일특강&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;">원일특강</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;17,850&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">17,850</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼850&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(0, 0, 255);">▼850</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼-4.55%&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(0, 0, 255);">▼-4.55%</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;1,265,686&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">1,265,686</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+12.40&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+12.40</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+1.23&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+1.23</td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;상신이디피&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;">상신이디피</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;17,000&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">17,000</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼600&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(0, 0, 255);">▼600</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼-3.41%&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(0, 0, 255);">▼-3.41%</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;629,150&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">629,150</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+15.62&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+15.62</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+12.85&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+12.85</td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;제이엠아이&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;">제이엠아이</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;1,520&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">1,520</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼50&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(0, 0, 255);">▼50</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼-3.18%&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(0, 0, 255);">▼-3.18%</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;1,186,413&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">1,186,413</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-11.26&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(0, 0, 255);">-11.26</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;-20.63&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(0, 0, 255);">-20.63</td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;비즈니스온&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;">비즈니스온</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;21,450&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">21,450</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼950&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(0, 0, 255);">▼950</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼-4.24%&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(0, 0, 255);">▼-4.24%</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;23,897&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">23,897</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+33.05&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+33.05</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;N/A&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">N/A</td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;플래티어&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;">플래티어</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;25,350&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">25,350</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼1,350&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(0, 0, 255);">▼1,350</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼-5.06%&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(0, 0, 255);">▼-5.06%</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;204,078&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">204,078</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+56.71&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+56.71</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+39.60&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+39.60</td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;한국바이오젠&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;">한국바이오젠</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;9,100&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">9,100</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼320&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(0, 0, 255);">▼320</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼-3.40%&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(0, 0, 255);">▼-3.40%</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;446,761&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">446,761</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+18.27&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+18.27</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+11.60&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+11.60</td></tr><tr style="height: 70px;"><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;코퍼스코리아&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; text-align: center;">코퍼스코리아</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;3,590&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">3,590</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼160&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(0, 0, 255);">▼160</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;▼-4.27%&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; color: rgb(255, 0, 0); text-align: center;color: rgb(0, 0, 255);">▼-4.27%</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;761,751&quot;}" data-sheets-numberformat="{&quot;1&quot;:2,&quot;2&quot;:&quot;#,##0&quot;,&quot;3&quot;:1}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;">761,751</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+58.85&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+58.85</td><td data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;+6.18&quot;}" style="border: 1px solid rgb(204, 204, 204); overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;color: rgb(255, 0, 0);">+6.18</td></tr></tbody></table><p><br></p><p><br></p><p><br></p><p data-ke-size="size16"><a class="con_link" style="text-decoration-line: none; color: #888888; overflow-wrap: break-word; font-family: 돋움; background-color: #ffffff;" href="https://byeonggeun.com/links/dc.php" target="_blank" rel="noopener"><img id="links/ghltod.png" style="border: 1px solid #eeeeee; position: relative; padding: 5px; background-image: initial; background-position: initial; background-size: initial; background-repeat: initial; background-attachment: initial; background-origin: initial; background-clip: initial; box-shadow: rgba(0, 0, 0, 0.1) 1px 1px 5px; cursor: pointer;" src="https://byeonggeun.com/links/dc.png" alt="" /></a></p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16"><b><b><b><b><b><b><b><b><b><b>&nbsp;</b></b></b></b></b></b></b></b></b></b></p> <p data-ke-size="size16"><b><b><b><b><b><b><b><b><b><b>&nbsp;</b></b></b></b></b></b></b></b></b></b></p> <p data-ke-size="size16"><b><b><b><b><b><b><b><b><b><b>&nbsp;</b></b></b></b></b></b></b></b></b></b></p> <p data-ke-size="size16"><b><b><b><b><b><b><b><b><b><b>&nbsp;</b></b></b></b></b></b></b></b></b></b></p> <p data-ke-size="size16"><b><b><b><b><b><b><b><b><b><b><span style="color: #000000;">---------------------------------------------</span></b></b></b></b></b></b></b></b></b></b></p> <p data-ke-size="size16"><b><b><b><b><b><b><b><b><b><b><span style="color: #000000;">&nbsp;</span></b></b></b></b></b></b></b></b></b></b></p> <p data-ke-size="size16"><b><span style="color: #000000;"><u>주식, 무작정 시작하지 말고 전문가의 도움을 받으세요.</u></span></b></p> <p data-ke-size="size16"><b><span style="color: #000000;"><u>&nbsp;</u></span></b></p> <p data-ke-size="size16"><b><a href="https://qnawithpro.com/jusik/jusik.html" target="_self"><span style="font-size: 14pt; color: #ff0000;">[클릭]☞ www.성공투자.com</span></a></b></p> <p data-ke-size="size16"><b><b><b><b><b><b><b><b><b><b><span style="color: #000000;">&nbsp;</span></b></b></b></b></b></b></b></b></b></b></p> <p data-ke-size="size16"><b><b><b><b><b><b><b><b><b><b><span style="color: #000000;">---------------------------------------------</span></b></b></b></b></b></b></b></b></b></b></p> <p data-ke-size="size16"><b><b><b><b><b><b><b><b><b><b><span style="color: #000000;">&nbsp;</span></b></b></b></b></b></b></b></b></b></b></p> <p data-ke-size="size16"><b><b><b><b><b><b><b><b><b><b><span style="color: #000000;">&nbsp;</span></b></b></b></b></b></b></b></b></b></b></p> <p data-ke-size="size16"><b><b><b><b><b><b><b><b><b><b><span style="color: #000000;">&nbsp;</span></b></b></b></b></b></b></b></b></b></b></p> <p data-ke-size="size16"><b><b><b><b><b><b><b><b><b><b><span style="color: #000000;">&nbsp;</span></b></b></b></b></b></b></b></b></b></b></p> <p data-ke-size="size16"><b><b><b><b><b><b><b><b><b><b><span style="color: #000000;">&nbsp;</span></b></b></b></b></b></b></b></b></b></b></p> <p data-ke-size="size16"><b><b><b><b><b><b><b><b><b><b><span style="color: #000000;">&nbsp;</span></b></b></b></b></b></b></b></b></b></b></p> <p data-ke-size="size16"><br /><br /><a href="https://qnawithpro.com/jusik/jusik.html" target="_blank" rel="noopener"><img src="https://byeonggeun.com/links/Jusik.png" /></a><br /><br /></p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">미국 주식 배당주 / Fidus Investment Corporation (FDUS) / 파이더스 인베스트먼트</p> <p data-ke-size="size16">#주식공부하는법 #코스피종목 #실시간주가 #주식창 #증권시세 #주식차트분석 #주식정보사이트</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">----------------------------------------</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">이메일 문의 :</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16"><b><u><span style="font-size: 18pt;">E-Mail : byeonggeunim@gmail.com</span></u></b></p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">----------------------------------------</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16"><b>* 최근 1일 그래프.</b></p> <p data-ke-size="size16">-</p> <p><figure class="imageblock alignCenter" data-origin-width="420" data-origin-height="215" data-filename="8_upload.jpeg" data-ke-mobilestyle="widthOrigin"><span data-url="https://blog.kakaocdn.net/dn/bPAMJW/btreLfpYRcF/BPgh3ZH7H2LBHwtBSzAst0/img.png" data-phocus="https://blog.kakaocdn.net/dn/bPAMJW/btreLfpYRcF/BPgh3ZH7H2LBHwtBSzAst0/img.png"><img src="https://blog.kakaocdn.net/dn/bPAMJW/btreLfpYRcF/BPgh3ZH7H2LBHwtBSzAst0/img.png" srcset="https://img1.daumcdn.net/thumb/R1280x0/?scode=mtistory2&fname=https%3A%2F%2Fblog.kakaocdn.net%2Fdn%2FbPAMJW%2FbtreLfpYRcF%2FBPgh3ZH7H2LBHwtBSzAst0%2Fimg.png" data-origin-width="420" data-origin-height="215" data-filename="8_upload.jpeg" data-ke-mobilestyle="widthOrigin" onerror="this.onerror=null; this.src='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png'; this.srcset='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png';"/></span></figure> </p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16"><b>* 최근 5일 그래프.</b></p> <p data-ke-size="size16">-</p> <p><figure class="imageblock alignCenter" data-origin-width="420" data-origin-height="215" data-filename="7_upload.jpeg" data-ke-mobilestyle="widthOrigin"><span data-url="https://blog.kakaocdn.net/dn/rJAJn/btreKwypDEV/6k5vbBqNpKvqo3YUmuDbg1/img.png" data-phocus="https://blog.kakaocdn.net/dn/rJAJn/btreKwypDEV/6k5vbBqNpKvqo3YUmuDbg1/img.png"><img src="https://blog.kakaocdn.net/dn/rJAJn/btreKwypDEV/6k5vbBqNpKvqo3YUmuDbg1/img.png" srcset="https://img1.daumcdn.net/thumb/R1280x0/?scode=mtistory2&fname=https%3A%2F%2Fblog.kakaocdn.net%2Fdn%2FrJAJn%2FbtreKwypDEV%2F6k5vbBqNpKvqo3YUmuDbg1%2Fimg.png" data-origin-width="420" data-origin-height="215" data-filename="7_upload.jpeg" data-ke-mobilestyle="widthOrigin" onerror="this.onerror=null; this.src='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png'; this.srcset='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png';"/></span></figure> </p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16"><b>* 최근 한달 그래프.</b></p> <p data-ke-size="size16">-</p> <p><figure class="imageblock alignCenter" data-origin-width="420" data-origin-height="215" data-filename="6_upload.jpeg" data-ke-mobilestyle="widthOrigin"><span data-url="https://blog.kakaocdn.net/dn/ccOhKY/btreK6M1qw6/PEZMlll82nsXIkwHXUwbs1/img.png" data-phocus="https://blog.kakaocdn.net/dn/ccOhKY/btreK6M1qw6/PEZMlll82nsXIkwHXUwbs1/img.png"><img src="https://blog.kakaocdn.net/dn/ccOhKY/btreK6M1qw6/PEZMlll82nsXIkwHXUwbs1/img.png" srcset="https://img1.daumcdn.net/thumb/R1280x0/?scode=mtistory2&fname=https%3A%2F%2Fblog.kakaocdn.net%2Fdn%2FccOhKY%2FbtreK6M1qw6%2FPEZMlll82nsXIkwHXUwbs1%2Fimg.png" data-origin-width="420" data-origin-height="215" data-filename="6_upload.jpeg" data-ke-mobilestyle="widthOrigin" onerror="this.onerror=null; this.src='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png'; this.srcset='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png';"/></span></figure> </p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16"><b>* 최근 6달 그래프.</b></p> <p data-ke-size="size16">-</p> <p><figure class="imageblock alignCenter" data-origin-width="420" data-origin-height="215" data-filename="5_upload.jpeg" data-ke-mobilestyle="widthOrigin"><span data-url="https://blog.kakaocdn.net/dn/rrJG3/btreMvyLduR/hWspBzz67NrY6SJ9kQYP0k/img.png" data-phocus="https://blog.kakaocdn.net/dn/rrJG3/btreMvyLduR/hWspBzz67NrY6SJ9kQYP0k/img.png"><img src="https://blog.kakaocdn.net/dn/rrJG3/btreMvyLduR/hWspBzz67NrY6SJ9kQYP0k/img.png" srcset="https://img1.daumcdn.net/thumb/R1280x0/?scode=mtistory2&fname=https%3A%2F%2Fblog.kakaocdn.net%2Fdn%2FrrJG3%2FbtreMvyLduR%2FhWspBzz67NrY6SJ9kQYP0k%2Fimg.png" data-origin-width="420" data-origin-height="215" data-filename="5_upload.jpeg" data-ke-mobilestyle="widthOrigin" onerror="this.onerror=null; this.src='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png'; this.srcset='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png';"/></span></figure> </p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16"><b>* 최근 YTD 그래프.</b></p> <p data-ke-size="size16">-</p> <p><figure class="imageblock alignCenter" data-origin-width="420" data-origin-height="215" data-filename="4_upload.jpeg" data-ke-mobilestyle="widthOrigin"><span data-url="https://blog.kakaocdn.net/dn/eoX3lH/btreKkZE2SN/dk6OOXJBImqEXhwdEl19mK/img.png" data-phocus="https://blog.kakaocdn.net/dn/eoX3lH/btreKkZE2SN/dk6OOXJBImqEXhwdEl19mK/img.png"><img src="https://blog.kakaocdn.net/dn/eoX3lH/btreKkZE2SN/dk6OOXJBImqEXhwdEl19mK/img.png" srcset="https://img1.daumcdn.net/thumb/R1280x0/?scode=mtistory2&fname=https%3A%2F%2Fblog.kakaocdn.net%2Fdn%2FeoX3lH%2FbtreKkZE2SN%2Fdk6OOXJBImqEXhwdEl19mK%2Fimg.png" data-origin-width="420" data-origin-height="215" data-filename="4_upload.jpeg" data-ke-mobilestyle="widthOrigin" onerror="this.onerror=null; this.src='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png'; this.srcset='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png';"/></span></figure> </p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16"><b>* 최근 1년 그래프.</b></p> <p data-ke-size="size16">-</p> <p><figure class="imageblock alignCenter" data-origin-width="420" data-origin-height="215" data-filename="3_upload.jpeg" data-ke-mobilestyle="widthOrigin"><span data-url="https://blog.kakaocdn.net/dn/cpPAph/btreOsISSVf/IIAStRZ3xBUixsUP3b8K11/img.png" data-phocus="https://blog.kakaocdn.net/dn/cpPAph/btreOsISSVf/IIAStRZ3xBUixsUP3b8K11/img.png"><img src="https://blog.kakaocdn.net/dn/cpPAph/btreOsISSVf/IIAStRZ3xBUixsUP3b8K11/img.png" srcset="https://img1.daumcdn.net/thumb/R1280x0/?scode=mtistory2&fname=https%3A%2F%2Fblog.kakaocdn.net%2Fdn%2FcpPAph%2FbtreOsISSVf%2FIIAStRZ3xBUixsUP3b8K11%2Fimg.png" data-origin-width="420" data-origin-height="215" data-filename="3_upload.jpeg" data-ke-mobilestyle="widthOrigin" onerror="this.onerror=null; this.src='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png'; this.srcset='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png';"/></span></figure> </p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16"><b>* 최근 5년 그래프.</b></p> <p data-ke-size="size16">-</p> <p><figure class="imageblock alignCenter" data-origin-width="420" data-origin-height="215" data-filename="2_upload.jpeg" data-ke-mobilestyle="widthOrigin"><span data-url="https://blog.kakaocdn.net/dn/cT2QKp/btreJ0md2lj/3qW4Ie0w66TiuDvEocIcOK/img.png" data-phocus="https://blog.kakaocdn.net/dn/cT2QKp/btreJ0md2lj/3qW4Ie0w66TiuDvEocIcOK/img.png"><img src="https://blog.kakaocdn.net/dn/cT2QKp/btreJ0md2lj/3qW4Ie0w66TiuDvEocIcOK/img.png" srcset="https://img1.daumcdn.net/thumb/R1280x0/?scode=mtistory2&fname=https%3A%2F%2Fblog.kakaocdn.net%2Fdn%2FcT2QKp%2FbtreJ0md2lj%2F3qW4Ie0w66TiuDvEocIcOK%2Fimg.png" data-origin-width="420" data-origin-height="215" data-filename="2_upload.jpeg" data-ke-mobilestyle="widthOrigin" onerror="this.onerror=null; this.src='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png'; this.srcset='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png';"/></span></figure> </p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16"><b>* 전체 그래프.</b></p> <p data-ke-size="size16">-</p> <p><figure class="imageblock alignCenter" data-origin-width="420" data-origin-height="215" data-filename="1_upload.jpeg" data-ke-mobilestyle="widthOrigin"><span data-url="https://blog.kakaocdn.net/dn/euOxcO/btreLgWIh24/0vjtkhTPkMODWlq3gxDDRk/img.png" data-phocus="https://blog.kakaocdn.net/dn/euOxcO/btreLgWIh24/0vjtkhTPkMODWlq3gxDDRk/img.png"><img src="https://blog.kakaocdn.net/dn/euOxcO/btreLgWIh24/0vjtkhTPkMODWlq3gxDDRk/img.png" srcset="https://img1.daumcdn.net/thumb/R1280x0/?scode=mtistory2&fname=https%3A%2F%2Fblog.kakaocdn.net%2Fdn%2FeuOxcO%2FbtreLgWIh24%2F0vjtkhTPkMODWlq3gxDDRk%2Fimg.png" data-origin-width="420" data-origin-height="215" data-filename="1_upload.jpeg" data-ke-mobilestyle="widthOrigin" onerror="this.onerror=null; this.src='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png'; this.srcset='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png';"/></span></figure> </p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">* <u><span style="color: #000000;"><u><b>Fidus Investment Corporation (FDUS) / 파이더스 인베스트먼트 </b></u></span></u>필수 재무제표.</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <table dir="ltr" style="table-layout: fixed; font-size: 10pt; font-family: Arial; width: 0px; border-collapse: collapse; border: none;" border="1" cellspacing="0" cellpadding="0" data-ke-align="alignLeft"><colgroup><col width="110" /><col width="100" /><col width="100" /><col width="100" /><col width="100" /><col width="100" /></colgroup> <tbody> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #cccccc #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" colspan="6" rowspan="1" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;최근 연간 핵심 재무제표 (단위: 백만 USD(주당순이익 제외))&quot;}">최근 연간 핵심 재무제표 (단위: 백만 USD(주당순이익 제외))</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;날짜&quot;}">날짜</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;매출&quot;}">매출</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;매출총이익률&quot;}">매출총이익률</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;영업이익&quot;}">영업이익</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;순이익&quot;}">순이익</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;주당순이익&quot;}">주당순이익</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020&quot;}">2020</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$85&quot;}">$85</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$85&quot;}">$85</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$41&quot;}">$41</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$31&quot;}">$31</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$1.28&quot;}">$1.28</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019&quot;}">2019</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$77&quot;}">$77</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$77&quot;}">$77</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$32&quot;}">$32</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$48&quot;}">$48</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$1.98&quot;}">$1.98</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2018&quot;}">2018</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$76&quot;}">$76</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$76&quot;}">$76</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$36&quot;}">$36</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$49&quot;}">$49</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$2.02&quot;}">$2.02</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2017&quot;}">2017</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$69&quot;}">$69</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$69&quot;}">$69</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$34&quot;}">$34</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$44&quot;}">$44</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$1.87&quot;}">$1.87</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2016&quot;}">2016</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$60&quot;}">$60</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$60&quot;}">$60</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$27&quot;}">$27</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$42&quot;}">$42</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; overflow-wrap: break-word; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$2.27&quot;}">$2.27</td> </tr> </tbody> </table> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">* 분기별재무제표 정보가 없습니다.</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">* <u><span style="color: #000000;"><u><b>Fidus Investment Corporation (FDUS) / 파이더스 인베스트먼트 </b></u></span></u>최근 30회 배당 히스토리.</p> <p data-ke-size="size16">&nbsp;</p> <div> <table dir="ltr" style="border-collapse: collapse; table-layout: fixed; font-size: 10pt; font-family: Arial; width: 0px; border: none;" border="1" cellspacing="0" cellpadding="0" data-ke-align="alignLeft"><colgroup><col width="110" /><col width="180" /><col width="210" /></colgroup> <tbody> <tr style="height: 40px;"> <td style="border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" colspan="3" rowspan="1" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;최근 30회 배당 히스토리.* 배당락일 기준 주가 정보가 없을 경우 그 다음날or이전날 주가를 반영합니다.&quot;}" data-sheets-textstyleruns="{&quot;1&quot;:0}{&quot;1&quot;:23,&quot;2&quot;:{&quot;2&quot;:{&quot;1&quot;:2,&quot;2&quot;:16711680}}}"><span style="font-size: 10pt;">최근 30회 배당 히스토리.<br /></span><span style="font-size: 10pt; color: #ff0000;">* 배당락일 기준 주가 정보가 없을 경우 그 다음날or이전날 주가를 반영합니다.</span></td> </tr> <tr style="height: 21px;"> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; border-left: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;배당락일&quot;}">배당락일</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;배당금&quot;}">배당금</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;배당락일 당시 주가&quot;}">배당락일 당시 주가</td> </tr> <tr style="height: 21px;"> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; border-left: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;1배당락일1&quot;}">2021년06월11일</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;1배당금1&quot;}">&uarr;$0.39(2.63%)</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;1당시주가1&quot;}">&uarr;$17.53(16.87%)</td> </tr> <tr style="height: 21px;"> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; border-left: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2배당락일2&quot;}">2021년03월11일</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2배당금2&quot;}">&uarr;$0.38(11.76%)</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2당시주가2&quot;}">&uarr;$15.00(7.91%)</td> </tr> <tr style="height: 21px;"> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; border-left: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;3배당락일3&quot;}">2020년12월03일</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;3배당금3&quot;}">&uarr;$0.34(13.33%)</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;3당시주가3&quot;}">&uarr;$13.90(36.41%)</td> </tr> <tr style="height: 21px;"> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; border-left: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;4배당락일4&quot;}">2020년09월10일</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;4배당금4&quot;}">$0.30(0.00%)</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;4당시주가4&quot;}">&uarr;$10.19(6.81%)</td> </tr> <tr style="height: 21px;"> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; border-left: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;5배당락일5&quot;}">2020년06월11일</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;5배당금5&quot;}">&darr;$0.30(-23.08%)</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;5당시주가5&quot;}">&darr;$9.54(-6.56%)</td> </tr> <tr style="height: 21px;"> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; border-left: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;6배당락일6&quot;}">2020년03월12일</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;6배당금6&quot;}">&darr;$0.39(-9.30%)</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;6당시주가6&quot;}">&darr;$10.21(-34.97%)</td> </tr> <tr style="height: 21px;"> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; border-left: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;7배당락일7&quot;}">2019년12월05일</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;7배당금7&quot;}">&uarr;$0.43(10.26%)</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;7당시주가7&quot;}">&uarr;$15.70(6.44%)</td> </tr> <tr style="height: 21px;"> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; border-left: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8배당락일8&quot;}">2019년09월05일</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8배당금8&quot;}">$0.39(0.00%)</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;8당시주가8&quot;}">&darr;$14.75(-6.59%)</td> </tr> <tr style="height: 21px;"> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; border-left: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;9배당락일9&quot;}">2019년06월06일</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;9배당금9&quot;}">$0.39(0.00%)</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;9당시주가9&quot;}">&uarr;$15.79(4.09%)</td> </tr> <tr style="height: 21px;"> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; border-left: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;10배당락일10&quot;}">2019년03월07일</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;10배당금10&quot;}">&darr;$0.39(-9.30%)</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;10당시주가10&quot;}">&uarr;$15.17(11.38%)</td> </tr> <tr style="height: 21px;"> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; border-left: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;11배당락일11&quot;}">2018년12월06일</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;11배당금11&quot;}">&uarr;$0.43(10.26%)</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;11당시주가11&quot;}">&darr;$13.62(-9.56%)</td> </tr> <tr style="height: 21px;"> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; border-left: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;12배당락일12&quot;}">2018년09월06일</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;12배당금12&quot;}">$0.39(0.00%)</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;12당시주가12&quot;}">&uarr;$15.06(5.91%)</td> </tr> <tr style="height: 21px;"> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; border-left: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;13배당락일13&quot;}">2018년06월07일</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;13배당금13&quot;}">$0.39(0.00%)</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;13당시주가13&quot;}">&uarr;$14.22(11.35%)</td> </tr> <tr style="height: 21px;"> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; border-left: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;14배당락일14&quot;}">2018년03월08일</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;14배당금14&quot;}">&darr;$0.39(-9.30%)</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;14당시주가14&quot;}">&darr;$12.77(-18.92%)</td> </tr> <tr style="height: 21px;"> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; border-left: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;15배당락일15&quot;}">2017년12월19일</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;15배당금15&quot;}">&uarr;$0.43(10.26%)</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;15당시주가15&quot;}">&darr;$15.75(-1.50%)</td> </tr> <tr style="height: 21px;"> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; border-left: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;16배당락일16&quot;}">2017년09월07일</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;16배당금16&quot;}">$0.39(0.00%)</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;16당시주가16&quot;}">&darr;$15.99(-6.00%)</td> </tr> <tr style="height: 21px;"> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; border-left: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;17배당락일17&quot;}">2017년06월07일</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;17배당금17&quot;}">$0.39(0.00%)</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;17당시주가17&quot;}">&uarr;$17.01(1.31%)</td> </tr> <tr style="height: 21px;"> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; border-left: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;18배당락일18&quot;}">2017년03월08일</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;18배당금18&quot;}">&darr;$0.39(-9.30%)</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;18당시주가18&quot;}">&uarr;$16.79(4.29%)</td> </tr> <tr style="height: 21px;"> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; border-left: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;19배당락일19&quot;}">2016년11월30일</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;19배당금19&quot;}">&uarr;$0.43(10.26%)</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;19당시주가19&quot;}">&uarr;$16.10(1.51%)</td> </tr> <tr style="height: 21px;"> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; border-left: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;20배당락일20&quot;}">2016년09월07일</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;20배당금20&quot;}">$0.39(0.00%)</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;20당시주가20&quot;}">&uarr;$15.86(4.55%)</td> </tr> <tr style="height: 21px;"> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; border-left: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;21배당락일21&quot;}">2016년06월08일</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;21배당금21&quot;}">$0.39(0.00%)</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;21당시주가21&quot;}">&uarr;$15.17(2.78%)</td> </tr> <tr style="height: 21px;"> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; border-left: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;22배당락일22&quot;}">2016년03월09일</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;22배당금22&quot;}">$0.39(0.00%)</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;22당시주가22&quot;}">&uarr;$14.76(4.02%)</td> </tr> <tr style="height: 21px;"> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; border-left: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;23배당락일23&quot;}">2015년12월02일</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;23배당금23&quot;}">&uarr;$0.39(875.00%)</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;23당시주가23&quot;}">&uarr;$14.19(1.36%)</td> </tr> <tr style="height: 21px;"> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; border-left: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;24배당락일24&quot;}">2015년11월24일</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;24배당금24&quot;}">&darr;$0.04(-89.74%)</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;24당시주가24&quot;}">&darr;$14.00(-7.59%)</td> </tr> <tr style="height: 21px;"> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; border-left: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;25배당락일25&quot;}">2015년09월15일</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;25배당금25&quot;}">&darr;$0.39(-2.50%)</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;25당시주가25&quot;}">&darr;$15.15(-3.19%)</td> </tr> <tr style="height: 21px;"> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; border-left: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;26배당락일26&quot;}">2015년06월09일</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;26배당금26&quot;}">&uarr;$0.40(5.26%)</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;26당시주가26&quot;}">&darr;$15.65(-6.79%)</td> </tr> <tr style="height: 21px;"> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; border-left: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;27배당락일27&quot;}">2015년03월10일</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;27배당금27&quot;}">&darr;$0.38(-20.83%)</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;27당시주가27&quot;}">&uarr;$16.79(10.17%)</td> </tr> <tr style="height: 21px;"> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; border-left: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;28배당락일28&quot;}">2014년12월03일</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;28배당금28&quot;}">&uarr;$0.48(26.32%)</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;28당시주가28&quot;}">&darr;$15.24(-16.36%)</td> </tr> <tr style="height: 21px;"> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; border-left: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;29배당락일29&quot;}">2014년09월10일</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;29배당금29&quot;}">&uarr;$0.38(660.00%)</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;29당시주가29&quot;}">&darr;$18.22(-4.11%)</td> </tr> <tr style="height: 21px;"> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; border-left: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;30배당락일30&quot;}">2014년08월21일</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;30배당금30&quot;}">$0.05</td> <td style="border-right: 1px solid #000000; border-bottom: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;30당시주가30&quot;}">$19.00</td> </tr> </tbody> </table> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> </div> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">* Fidus Investment Corporation (FDUS) / 파이더스 인베스트먼트 경쟁사 최근 주가 현황.</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <table dir="ltr" style="table-layout: fixed; font-size: 10pt; font-family: Arial; width: 0px; border-collapse: collapse; border: none;" border="1" cellspacing="0" cellpadding="0" data-ke-align="alignLeft"><colgroup><col width="200" /><col width="200" /><col width="150" /><col width="130" /></colgroup> <tbody> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: bottom; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" colspan="4" rowspan="1" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;경쟁사 최근주가 현황&quot;}">경쟁사 최근주가 현황</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;종목&quot;}">종목</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;최근 주가&quot;}">최근 주가</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;수익&quot;}">수익</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;시가 총액&quot;}">시가 총액</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;Virtus Investment Partners(VRTS)/버투스 인베스트먼트 파트너스&quot;}">Virtus Investment Partners(VRTS)/버투스 인베스트먼트 파트너스</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$312.68(&uarr;1.2%)&quot;}">$312.68(&uarr;1.2%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$603.90 million&quot;}">$603.90 million</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$2.39 billion&quot;}">$2.39 billion</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;Ameriprise Financial(AMP)/아메리프라이즈 파이낸셜&quot;}">Ameriprise Financial(AMP)/아메리프라이즈 파이낸셜</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$266.73(&uarr;1.1%)&quot;}">$266.73(&uarr;1.1%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$11.90 billion&quot;}">$11.90 billion</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$30.34 billion&quot;}">$30.34 billion</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;T. Rowe Price Group(TROW)/T.로우 프라이스&quot;}">T. Rowe Price Group(TROW)/T.로우 프라이스</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$216.60(&uarr;0.3%)&quot;}">$216.60(&uarr;0.3%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$6.21 billion&quot;}">$6.21 billion</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$49.15 billion&quot;}">$49.15 billion</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;Diamond Hill Investment Group(DHIL)/다이아몬드 힐 인베스트먼트 그룹 Class A&quot;}">Diamond Hill Investment Group(DHIL)/다이아몬드 힐 인베스트먼트 그룹 Class A</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$177.10(&uarr;1.6%)&quot;}">$177.10(&uarr;1.6%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$126.39 million&quot;}">$126.39 million</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$565.66 million&quot;}">$565.66 million</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;Affiliated Managers Group(AMG)/어필리에이티드 매니저스 그룹&quot;}">Affiliated Managers Group(AMG)/어필리에이티드 매니저스 그룹</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$160.52(&uarr;1.6%)&quot;}">$160.52(&uarr;1.6%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$2.03 billion&quot;}">$2.03 billion</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$6.61 billion&quot;}">$6.61 billion</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;Northern Trust(NTRS)/노던 트러스트&quot;}">Northern Trust(NTRS)/노던 트러스트</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$112.55(&uarr;1.8%)&quot;}">$112.55(&uarr;1.8%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$6.30 billion&quot;}">$6.30 billion</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$23.45 billion&quot;}">$23.45 billion</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;State Street(STT)/스테이트 스트리트&quot;}">State Street(STT)/스테이트 스트리트</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$87.56(&uarr;0.4%)&quot;}">$87.56(&uarr;0.4%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$12.08 billion&quot;}">$12.08 billion</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$30.08 billion&quot;}">$30.08 billion</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;Cohen &amp; Steers(CNS)/아이에이&quot;}">Cohen &amp; Steers(CNS)/아이에이</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$86.66(&uarr;1.0%)&quot;}">$86.66(&uarr;1.0%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$427.54 million&quot;}">$427.54 million</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$4.18 billion&quot;}">$4.18 billion</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;SEI Investments(SEIC)/SEI 인베스트먼트&quot;}">SEI Investments(SEIC)/SEI 인베스트먼트</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$59.39(&uarr;1.3%)&quot;}">$59.39(&uarr;1.3%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$1.68 billion&quot;}">$1.68 billion</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$8.38 billion&quot;}">$8.38 billion</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;The Bank of New York Mellon(BK)/뉴욕멜론은행&quot;}">The Bank of New York Mellon(BK)/뉴욕멜론은행</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$51.91(&uarr;1.9%)&quot;}">$51.91(&uarr;1.9%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$16.94 billion&quot;}">$16.94 billion</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$44.81 billion&quot;}">$44.81 billion</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #ffffff; color: #000000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;Main Street Capital(MAIN)/메인 스트리트 캐피털&quot;}">Main Street Capital(MAIN)/메인 스트리트 캐피털</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #ffffff; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$41.02(&uarr;1.2%)&quot;}">$41.02(&uarr;1.2%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #ffffff; color: #000000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$222.61 million&quot;}">$222.61 million</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #ffffff; color: #000000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$2.81 billion&quot;}">$2.81 billion</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;Franklin Resources(BEN)/프랭클린 리소시스&quot;}">Franklin Resources(BEN)/프랭클린 리소시스</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$31.32(&uarr;0.1%)&quot;}">$31.32(&uarr;0.1%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$5.57 billion&quot;}">$5.57 billion</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$15.75 billion&quot;}">$15.75 billion</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;Capital Southwest(CSWC)/캐피털 사우스웨스트&quot;}">Capital Southwest(CSWC)/캐피털 사우스웨스트</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$27.44(&uarr;0.9%)&quot;}">$27.44(&uarr;0.9%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$68.06 million&quot;}">$68.06 million</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$609.17 million&quot;}">$609.17 million</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;GAMCO Investors(GBL)/갬코 인베스터스&quot;}">GAMCO Investors(GBL)/갬코 인베스터스</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$26.81(&uarr;0.4%)&quot;}">$26.81(&uarr;0.4%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$259.73 million&quot;}">$259.73 million</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$728.94 million&quot;}">$728.94 million</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;Invesco(IVZ)/인베스코&quot;}">Invesco(IVZ)/인베스코</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$24.60(&uarr;0.7%)&quot;}">$24.60(&uarr;0.7%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$6.15 billion&quot;}">$6.15 billion</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$11.35 billion&quot;}">$11.35 billion</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;Westwood Holdings Group(WHG)/웨스트우드 홀딩스 그룹&quot;}">Westwood Holdings Group(WHG)/웨스트우드 홀딩스 그룹</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$21.02(&uarr;3.6%)&quot;}">$21.02(&uarr;3.6%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$65.11 million&quot;}">$65.11 million</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$175.10 million&quot;}">$175.10 million</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;Ares Capital(ARCC)/아레스 캐피털&quot;}">Ares Capital(ARCC)/아레스 캐피털</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$20.29(&uarr;0.0%)&quot;}">$20.29(&uarr;0.0%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$1.51 billion&quot;}">$1.51 billion</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$9.05 billion&quot;}">$9.05 billion</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;SLR Investment(SLRC)/SLR 인베스트먼트&quot;}">SLR Investment(SLRC)/SLR 인베스트먼트</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$19.22(&uarr;1.0%)&quot;}">$19.22(&uarr;1.0%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$121.75 million&quot;}">$121.75 million</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$812.24 million&quot;}">$812.24 million</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;Horizon Technology Finance(HRZN)/호라이즌 테크놀로지 파이낸스&quot;}">Horizon Technology Finance(HRZN)/호라이즌 테크놀로지 파이낸스</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$16.65(&uarr;1.6%)&quot;}">$16.65(&uarr;1.6%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$46.03 million&quot;}">$46.03 million</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$333.17 million&quot;}">$333.17 million</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;SLR Senior Investment(SUNS)/SLR 시니어 인베스트먼트&quot;}">SLR Senior Investment(SUNS)/SLR 시니어 인베스트먼트</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$15.48(&uarr;1.9%)&quot;}">$15.48(&uarr;1.9%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$31.80 million&quot;}">$31.80 million</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$248.44 million&quot;}">$248.44 million</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;WhiteHorse Finance(WHF)/화이트호스 파이낸스&quot;}">WhiteHorse Finance(WHF)/화이트호스 파이낸스</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$15.71(&uarr;0.3%)&quot;}">$15.71(&uarr;0.3%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$61.70 million&quot;}">$61.70 million</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$327.43 million&quot;}">$327.43 million</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;Golub Capital BDC(GBDC)/골럽 캐피털 BDC&quot;}">Golub Capital BDC(GBDC)/골럽 캐피털 BDC</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$15.25(&uarr;0.7%)&quot;}">$15.25(&uarr;0.7%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$298.95 million&quot;}">$298.95 million</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$2.58 billion&quot;}">$2.58 billion</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;Gladstone Investment(GAIN)/글래드스톤 인베스트먼트&quot;}">Gladstone Investment(GAIN)/글래드스톤 인베스트먼트</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$14.40(&uarr;1.0%)&quot;}">$14.40(&uarr;1.0%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$56.63 million&quot;}">$56.63 million</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$478.15 million&quot;}">$478.15 million</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;BlackRock TCP Capital(TCPC)/블랙록 TCP 캐피털&quot;}">BlackRock TCP Capital(TCPC)/블랙록 TCP 캐피털</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$14.11(&uarr;1.0%)&quot;}">$14.11(&uarr;1.0%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$172.10 million&quot;}">$172.10 million</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$815.09 million&quot;}">$815.09 million</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;Apollo Investment(AINV)/아폴로 인베스트먼트&quot;}">Apollo Investment(AINV)/아폴로 인베스트먼트</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$13.67(&uarr;0.1%)&quot;}">$13.67(&uarr;0.1%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$216.75 million&quot;}">$216.75 million</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$889.49 million&quot;}">$889.49 million</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;Stellus Capital Investment(SCM)/스텔러스 캐피털 인베스트먼트&quot;}">Stellus Capital Investment(SCM)/스텔러스 캐피털 인베스트먼트</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$12.99(&uarr;1.0%)&quot;}">$12.99(&uarr;1.0%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$56.66 million&quot;}">$56.66 million</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$253.12 million&quot;}">$253.12 million</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;Gladstone Capital(GLAD)/글래드스톤 캐피털&quot;}">Gladstone Capital(GLAD)/글래드스톤 캐피털</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$11.25(&uarr;0.9%)&quot;}">$11.25(&uarr;0.9%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$47.96 million&quot;}">$47.96 million</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$385.92 million&quot;}">$385.92 million</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;OFS Capital(OFS)/OFS 캐피털&quot;}">OFS Capital(OFS)/OFS 캐피털</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$10.49(&uarr;0.0%)&quot;}">$10.49(&uarr;0.0%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$45.47 million&quot;}">$45.47 million</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$140.72 million&quot;}">$140.72 million</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;Manning &amp; Napier(MN)/매닝 &amp; 내피어 Class A&quot;}">Manning &amp; Napier(MN)/매닝 &amp; 내피어 Class A</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$9.57(&uarr;0.4%)&quot;}">$9.57(&uarr;0.4%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$127.03 million&quot;}">$127.03 million</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$177.01 million&quot;}">$177.01 million</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;Pzena Investment Management(PZN)/제나 인베스트먼트 매니지먼트 Class A&quot;}">Pzena Investment Management(PZN)/제나 인베스트먼트 매니지먼트 Class A</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$9.93(&uarr;1.4%)&quot;}">$9.93(&uarr;1.4%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$138.62 million&quot;}">$138.62 million</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$719.04 million&quot;}">$719.04 million</td> </tr> </tbody> </table> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">* <u><span style="color: #000000;"><u><b>Fidus Investment Corporation (FDUS) / 파이더스 인베스트먼트 </b></u></span></u>기관들의 목표 주가 히스토리.</p> <p data-ke-size="size16">&nbsp;</p> <table dir="ltr" style="table-layout: fixed; font-size: 10pt; font-family: Arial; width: 0px; border-collapse: collapse; border: none;" border="1" cellspacing="0" cellpadding="0" data-ke-align="alignLeft"><colgroup><col width="110" /><col width="200" /><col width="150" /></colgroup> <tbody> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #cccccc #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" colspan="3" rowspan="1" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;기관 목표주가 히스토리&quot;}">기관 목표주가 히스토리</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;날짜&quot;}">날짜</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;기관&quot;}">기관</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;목표주가&quot;}">목표주가</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년8월9일&quot;}">2021년8월9일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;Raymond James&quot;}">Raymond James</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$19.00 ➝ $19.50&quot;}">$19.00 ➝ $19.50</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년8월9일&quot;}">2021년8월9일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;Hovde Group&quot;}">Hovde Group</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$18.50 ➝ $19.00&quot;}">$18.50 ➝ $19.00</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년5월10일&quot;}">2021년5월10일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;B. Riley&quot;}">B. Riley</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$16.50 ➝ $18.00&quot;}">$16.50 ➝ $18.00</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년5월7일&quot;}">2021년5월7일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;Keefe, Bruyette &amp; Woods&quot;}">Keefe, Bruyette &amp; Woods</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$17.50&quot;}">$17.50</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년11월2일&quot;}">2020년11월2일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;Oppenheimer&quot;}">Oppenheimer</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$14.00 ➝ $16.00&quot;}">$14.00 ➝ $16.00</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년8월10일&quot;}">2020년8월10일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;LADENBURG THALM/SH SH&quot;}">LADENBURG THALM/SH SH</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$11.50&quot;}">$11.50</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년3월17일&quot;}">2020년3월17일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;National Securities&quot;}">National Securities</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;Neutral ➝ Buy&quot;}">Neutral ➝ Buy</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> </tr> </tbody> </table> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">2021년09월13일 에 배당을 발표한 배당주(25개) 중</p> <p data-ke-size="size16">하나인 <u><span style="color: #000000;"><u><b>Fidus Investment Corporation (FDUS) / 파이더스 인베스트먼트</b></u></span></u> 의</p> <p data-ke-size="size16">리포트(과거 배당락일을 기준으로 10일 전후의 주가 및 거래량)입니다.</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">총 구매량 : 36600<br /><br /></p> <p data-ke-size="size16">&nbsp;</p> <table dir="ltr" style="table-layout: fixed; font-size: 10pt; font-family: Arial; width: 0px; border-collapse: collapse; border: none;" border="1" cellspacing="0" cellpadding="0" data-ke-align="alignLeft"><colgroup><col width="181" /><col width="105" /><col width="76" /><col width="60" /><col width="143" /></colgroup> <tbody> <tr style="height: 21px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ff0000; text-align: center;" colspan="5" rowspan="1" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;내부 거래 내역 ( Buys )&quot;}">내부 거래 내역 ( Buys )</td> </tr> <tr style="height: 21px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: bottom; background-color: #000000; font-weight: bold; color: #ff0000; text-align: center;" colspan="5" rowspan="1" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;* 일반적으로 내부자가 자사 주식을 매수(Buys)하는 신호는 호재로 작용합니다.&quot;}">* 일반적으로 내부자가 자사 주식을 매수(Buys)하는 신호는 호재로 작용합니다.</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #cccccc #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;이름(직급)&quot;}">이름(직급)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #cccccc #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;날짜&quot;}">날짜</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #cccccc #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;구매 갯수&quot;}">구매 갯수</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #cccccc #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;가격&quot;}">가격</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #cccccc #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;총 보유량&quot;}">총 보유량</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;HYMAN CHARLES D (Director)&quot;}">HYMAN CHARLES D (Director)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년03월13일&quot;}">2020년03월13일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2,000&quot;}">2,000</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$9.84 (Buy)&quot;}">$9.84 (Buy)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;25,200&quot;}">25,200</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;SHERARD SHELBY E (Officer)&quot;}">SHERARD SHELBY E (Officer)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년03월12일&quot;}">2020년03월12일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;5,000&quot;}">5,000</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$9.36 (Buy)&quot;}">$9.36 (Buy)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;31,660&quot;}">31,660</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;ROSS EDWARD H (Officer)&quot;}">ROSS EDWARD H (Officer)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년03월12일&quot;}">2020년03월12일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;4,000&quot;}">4,000</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$9.31 (Buy)&quot;}">$9.31 (Buy)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;177,455&quot;}">177,455</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;ANSTISS RAYMOND L. JR. (Director)&quot;}">ANSTISS RAYMOND L. JR. (Director)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년03월12일&quot;}">2020년03월12일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;1,500&quot;}">1,500</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$9.00 (Buy)&quot;}">$9.00 (Buy)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;10,500&quot;}">10,500</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;TUNE EDWARD X. (Director)&quot;}">TUNE EDWARD X. (Director)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년03월12일&quot;}">2020년03월12일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;3,000&quot;}">3,000</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$9.43 (Buy)&quot;}">$9.43 (Buy)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;6,000&quot;}">6,000</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;ANSTISS RAYMOND L. JR. (Director)&quot;}">ANSTISS RAYMOND L. JR. (Director)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년03월11일&quot;}">2020년03월11일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;6,150&quot;}">6,150</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$11.66 (Buy)&quot;}">$11.66 (Buy)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;15,396&quot;}">15,396</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;LAUER THOMAS CHARLES (Officer)&quot;}">LAUER THOMAS CHARLES (Officer)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년03월11일&quot;}">2020년03월11일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2,000&quot;}">2,000</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$11.45 (Buy)&quot;}">$11.45 (Buy)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;81,600&quot;}">81,600</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;ROSS EDWARD H (Officer)&quot;}">ROSS EDWARD H (Officer)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년03월10일&quot;}">2020년03월10일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2,000&quot;}">2,000</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$11.81 (Buy)&quot;}">$11.81 (Buy)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;173,455&quot;}">173,455</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;LAUER THOMAS CHARLES (Officer)&quot;}">LAUER THOMAS CHARLES (Officer)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년03월09일&quot;}">2020년03월09일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;5,000&quot;}">5,000</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$12.40 (Buy)&quot;}">$12.40 (Buy)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;79,600&quot;}">79,600</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;SHERARD SHELBY E (Officer)&quot;}">SHERARD SHELBY E (Officer)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년03월09일&quot;}">2020년03월09일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;5,950&quot;}">5,950</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$11.99 (Buy)&quot;}">$11.99 (Buy)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;26,660&quot;}">26,660</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> </tr> </tbody> </table> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">총 판매량 : 36600<br /><br /></p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <table dir="ltr" style="table-layout: fixed; font-size: 10pt; font-family: Arial; width: 0px; border-collapse: collapse; border: none;" border="1" cellspacing="0" cellpadding="0" data-ke-align="alignLeft"><colgroup><col width="181" /><col width="105" /><col width="76" /><col width="60" /><col width="143" /></colgroup> <tbody> <tr style="height: 21px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ff0000; text-align: center;" colspan="5" rowspan="1" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;내부 거래 내역 ( Sells )&quot;}">내부 거래 내역 ( Sells )</td> </tr> <tr style="height: 21px;"> <td style="border: 1px solid #cccccc; overflow: hidden; padding: 2px 3px; vertical-align: bottom; background-color: #000000; font-weight: bold; color: #ff0000; text-align: center;" colspan="5" rowspan="1" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;* 일반적으로 내부자가 자사 주식을 매도(Sells)하는 신호는 악재로 작용합니다.&quot;}">* 일반적으로 내부자가 자사 주식을 매도(Sells)하는 신호는 악재로 작용합니다.</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #cccccc #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;이름(직급)&quot;}">이름(직급)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #cccccc #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;날짜&quot;}">날짜</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #cccccc #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;판매 갯수&quot;}">판매 갯수</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #cccccc #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;가격&quot;}">가격</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #cccccc #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;총 보유량&quot;}">총 보유량</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;HYMAN CHARLES D (Director)&quot;}">HYMAN CHARLES D (Director)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년03월13일&quot;}">2020년03월13일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2,000&quot;}">2,000</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$9.84 (Buy)&quot;}">$9.84 (Buy)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;25,200&quot;}">25,200</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;SHERARD SHELBY E (Officer)&quot;}">SHERARD SHELBY E (Officer)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년03월12일&quot;}">2020년03월12일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;5,000&quot;}">5,000</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$9.36 (Buy)&quot;}">$9.36 (Buy)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;31,660&quot;}">31,660</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;ROSS EDWARD H (Officer)&quot;}">ROSS EDWARD H (Officer)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년03월12일&quot;}">2020년03월12일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;4,000&quot;}">4,000</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$9.31 (Buy)&quot;}">$9.31 (Buy)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;177,455&quot;}">177,455</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;ANSTISS RAYMOND L. JR. (Director)&quot;}">ANSTISS RAYMOND L. JR. (Director)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년03월12일&quot;}">2020년03월12일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;1,500&quot;}">1,500</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$9.00 (Buy)&quot;}">$9.00 (Buy)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;10,500&quot;}">10,500</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;TUNE EDWARD X. (Director)&quot;}">TUNE EDWARD X. (Director)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년03월12일&quot;}">2020년03월12일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;3,000&quot;}">3,000</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$9.43 (Buy)&quot;}">$9.43 (Buy)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;6,000&quot;}">6,000</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;ANSTISS RAYMOND L. JR. (Director)&quot;}">ANSTISS RAYMOND L. JR. (Director)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년03월11일&quot;}">2020년03월11일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;6,150&quot;}">6,150</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$11.66 (Buy)&quot;}">$11.66 (Buy)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;15,396&quot;}">15,396</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;LAUER THOMAS CHARLES (Officer)&quot;}">LAUER THOMAS CHARLES (Officer)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년03월11일&quot;}">2020년03월11일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2,000&quot;}">2,000</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$11.45 (Buy)&quot;}">$11.45 (Buy)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;81,600&quot;}">81,600</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;ROSS EDWARD H (Officer)&quot;}">ROSS EDWARD H (Officer)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년03월10일&quot;}">2020년03월10일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2,000&quot;}">2,000</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$11.81 (Buy)&quot;}">$11.81 (Buy)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;173,455&quot;}">173,455</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;LAUER THOMAS CHARLES (Officer)&quot;}">LAUER THOMAS CHARLES (Officer)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년03월09일&quot;}">2020년03월09일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;5,000&quot;}">5,000</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$12.40 (Buy)&quot;}">$12.40 (Buy)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;79,600&quot;}">79,600</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;SHERARD SHELBY E (Officer)&quot;}">SHERARD SHELBY E (Officer)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년03월09일&quot;}">2020년03월09일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;5,950&quot;}">5,950</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$11.99 (Buy)&quot;}">$11.99 (Buy)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;26,660&quot;}">26,660</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&quot;}">&nbsp;</td> </tr> </tbody> </table> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <table dir="ltr" style="table-layout: fixed; font-size: 10pt; font-family: Arial; width: 0px; border-collapse: collapse; border: none;" border="1" cellspacing="0" cellpadding="0" data-ke-align="alignLeft"><colgroup><col width="110" /><col width="180" /><col width="210" /></colgroup> <tbody> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #cccccc #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" colspan="3" rowspan="1" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;해당 포스팅 기준 최근 10일 주가, 거래량 동향&quot;}">해당 포스팅 기준 최근 10일 주가, 거래량 동향</td> </tr> <tr style="height: 30px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;날짜&quot;}">날짜</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;주가&quot;}">주가</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;거래량&quot;}">거래량</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년09월10일&quot;}">2021년09월10일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$18.39 (0.00%)&quot;}">$18.39 (0.00%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;105,200 (-0.85%)&quot;}">&darr;105,200 (-0.85%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년09월09일&quot;}">2021년09월09일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$18.39 (0.22%)&quot;}">&uarr;$18.39 (0.22%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;106,100 (16.98%)&quot;}">&uarr;106,100 (16.98%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년09월08일&quot;}">2021년09월08일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$18.35 (0.55%)&quot;}">&uarr;$18.35 (0.55%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;90,700 (-62.40%)&quot;}">&darr;90,700 (-62.40%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년09월07일&quot;}">2021년09월07일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$18.25 (1.67%)&quot;}">&uarr;$18.25 (1.67%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;241,200 (112.70%)&quot;}">&uarr;241,200 (112.70%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년09월03일&quot;}">2021년09월03일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$17.95 (0.96%)&quot;}">&uarr;$17.95 (0.96%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;113,400 (20.25%)&quot;}">&uarr;113,400 (20.25%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년09월02일&quot;}">2021년09월02일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$17.78 (0.28%)&quot;}">&uarr;$17.78 (0.28%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;94,300 (57.69%)&quot;}">&uarr;94,300 (57.69%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년09월01일&quot;}">2021년09월01일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$17.73 (0.45%)&quot;}">&uarr;$17.73 (0.45%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;59,800 (-36.11%)&quot;}">&darr;59,800 (-36.11%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년08월31일&quot;}">2021년08월31일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$17.65 (-1.51%)&quot;}">&darr;$17.65 (-1.51%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;93,600 (83.53%)&quot;}">&uarr;93,600 (83.53%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년08월30일&quot;}">2021년08월30일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$17.92 (0.84%)&quot;}">&uarr;$17.92 (0.84%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;51,000 (-44.38%)&quot;}">&darr;51,000 (-44.38%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년08월27일&quot;}">2021년08월27일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$17.77 &quot;}">$17.77</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;91,700 &quot;}">91,700</td> </tr> </tbody> </table> <p data-ke-size="size16"><br /><br /><br /><br /><br /><br /></p> <p data-ke-size="size16">&nbsp;</p> <table dir="ltr" style="table-layout: fixed; font-size: 10pt; font-family: Arial; width: 0px; border-collapse: collapse; border: none;" border="1" cellspacing="0" cellpadding="0" data-ke-align="alignLeft"><colgroup><col width="110" /><col width="180" /><col width="210" /></colgroup> <tbody> <tr style="height: 21px;"> <td style="border: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" colspan="3" rowspan="1" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;이전 배당락일(2021년06월11일)의 기준 10일 전후 주가, 거래량 동향&quot;}" data-sheets-textstyleruns="{&quot;1&quot;:0}{&quot;1&quot;:8,&quot;2&quot;:{&quot;2&quot;:{&quot;1&quot;:2,&quot;2&quot;:16711680}}}{&quot;1&quot;:14}"><span style="font-size: 10pt; font-family: Arial; font-weight: bold; font-style: normal; color: #ffffff;">이전 배당락일(</span><span style="font-size: 10pt; font-family: Arial; font-weight: bold; font-style: normal; color: #ff0000;">2021년06월11일</span><span style="font-size: 10pt; font-family: Arial; font-weight: bold; font-style: normal; color: #ffffff;">)의 기준 10일 전후 주가, 거래량 동향</span></td> </tr> <tr style="height: 30px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;날짜&quot;}">날짜</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;주가&quot;}">주가</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;거래량&quot;}">거래량</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년06월25일&quot;}">2021년06월25일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$17.17 (-0.29%)&quot;}">&darr;$17.17 (-0.29%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;86,300 (48.28%)&quot;}">&uarr;86,300 (48.28%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년06월24일&quot;}">2021년06월24일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$17.22 (0.35%)&quot;}">&uarr;$17.22 (0.35%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;58,200 (-11.68%)&quot;}">&darr;58,200 (-11.68%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년06월23일&quot;}">2021년06월23일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$17.16 (-1.15%)&quot;}">&darr;$17.16 (-1.15%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;65,900 (-12.83%)&quot;}">&darr;65,900 (-12.83%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년06월22일&quot;}">2021년06월22일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$17.36 (3.77%)&quot;}">&uarr;$17.36 (3.77%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;75,600 (-48.82%)&quot;}">&darr;75,600 (-48.82%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년06월21일&quot;}">2021년06월21일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$16.73 (0.12%)&quot;}">&uarr;$16.73 (0.12%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;147,700 (-51.53%)&quot;}">&darr;147,700 (-51.53%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년06월18일&quot;}">2021년06월18일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$16.71 (-1.76%)&quot;}">&darr;$16.71 (-1.76%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;304,700 (60.62%)&quot;}">&uarr;304,700 (60.62%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년06월17일&quot;}">2021년06월17일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$17.01 (0.06%)&quot;}">&uarr;$17.01 (0.06%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;189,700 (35.50%)&quot;}">&uarr;189,700 (35.50%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년06월16일&quot;}">2021년06월16일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$17.00 (-2.24%)&quot;}">&darr;$17.00 (-2.24%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;140,000 (0.57%)&quot;}">&uarr;140,000 (0.57%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년06월15일&quot;}">2021년06월15일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$17.39 (-0.40%)&quot;}">&darr;$17.39 (-0.40%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;139,200 (-24.88%)&quot;}">&darr;139,200 (-24.88%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년06월14일&quot;}">2021년06월14일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$17.46 (-0.40%)&quot;}">&darr;$17.46 (-0.40%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;185,300 (8.74%)&quot;}">&uarr;185,300 (8.74%)</td> </tr> <tr style="height: 42px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년06월11일&quot;}">2021년06월11일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$17.53 (-2.50%)&quot;}">&darr;$17.53 (-2.50%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;170,400 (-7.49%)&quot;}">&darr;170,400 (-7.49%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년06월10일&quot;}">2021년06월10일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$17.98 (0.67%)&quot;}">&uarr;$17.98 (0.67%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;184,200 (52.74%)&quot;}">&uarr;184,200 (52.74%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년06월09일&quot;}">2021년06월09일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$17.86 (-0.78%)&quot;}">&darr;$17.86 (-0.78%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;120,600 (-14.71%)&quot;}">&darr;120,600 (-14.71%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년06월08일&quot;}">2021년06월08일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$18.00 (1.18%)&quot;}">&uarr;$18.00 (1.18%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;141,400 (40.14%)&quot;}">&uarr;141,400 (40.14%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년06월07일&quot;}">2021년06월07일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$17.79 (0.23%)&quot;}">&uarr;$17.79 (0.23%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;100,900 (-19.54%)&quot;}">&darr;100,900 (-19.54%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년06월04일&quot;}">2021년06월04일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$17.75 (0.85%)&quot;}">&uarr;$17.75 (0.85%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;125,400 (29.28%)&quot;}">&uarr;125,400 (29.28%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년06월03일&quot;}">2021년06월03일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$17.60 (0.11%)&quot;}">&uarr;$17.60 (0.11%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;97,000 (4.75%)&quot;}">&uarr;97,000 (4.75%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년06월02일&quot;}">2021년06월02일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$17.58 (0.69%)&quot;}">&uarr;$17.58 (0.69%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;92,600 (-29.10%)&quot;}">&darr;92,600 (-29.10%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년06월01일&quot;}">2021년06월01일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$17.46 (1.45%)&quot;}">&uarr;$17.46 (1.45%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;130,600 (17.45%)&quot;}">&uarr;130,600 (17.45%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년05월28일&quot;}">2021년05월28일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$17.21 (1.24%)&quot;}">&uarr;$17.21 (1.24%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;111,200 (76.51%)&quot;}">&uarr;111,200 (76.51%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년05월27일&quot;}">2021년05월27일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$17.00 &quot;}">$17.00</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;63,000 &quot;}">63,000</td> </tr> </tbody> </table> <p data-ke-size="size16"><br /><br /><br /><br /><br /><br /></p> <p data-ke-size="size16">&nbsp;</p> <table dir="ltr" style="table-layout: fixed; font-size: 10pt; font-family: Arial; width: 0px; border-collapse: collapse; border: none;" border="1" cellspacing="0" cellpadding="0" data-ke-align="alignLeft"><colgroup><col width="110" /><col width="180" /><col width="210" /></colgroup> <tbody> <tr style="height: 21px;"> <td style="border: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" colspan="3" rowspan="1" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;이전 배당락일(2021년03월11일)의 기준 10일 전후 주가, 거래량 동향&quot;}" data-sheets-textstyleruns="{&quot;1&quot;:0}{&quot;1&quot;:8,&quot;2&quot;:{&quot;2&quot;:{&quot;1&quot;:2,&quot;2&quot;:16711680}}}{&quot;1&quot;:14}"><span style="font-size: 10pt; font-family: Arial; font-weight: bold; font-style: normal; color: #ffffff;">이전 배당락일(</span><span style="font-size: 10pt; font-family: Arial; font-weight: bold; font-style: normal; color: #ff0000;">2021년03월11일</span><span style="font-size: 10pt; font-family: Arial; font-weight: bold; font-style: normal; color: #ffffff;">)의 기준 10일 전후 주가, 거래량 동향</span></td> </tr> <tr style="height: 30px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;날짜&quot;}">날짜</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;주가&quot;}">주가</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;거래량&quot;}">거래량</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년03월25일&quot;}">2021년03월25일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$14.85 (-1.26%)&quot;}">&darr;$14.85 (-1.26%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;182,500 (105.98%)&quot;}">&uarr;182,500 (105.98%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년03월24일&quot;}">2021년03월24일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$15.04 (-0.79%)&quot;}">&darr;$15.04 (-0.79%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;88,600 (-37.78%)&quot;}">&darr;88,600 (-37.78%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년03월23일&quot;}">2021년03월23일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$15.16 (-2.57%)&quot;}">&darr;$15.16 (-2.57%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;142,400 (-1.86%)&quot;}">&darr;142,400 (-1.86%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년03월22일&quot;}">2021년03월22일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$15.56 (2.03%)&quot;}">&uarr;$15.56 (2.03%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;145,100 (-19.07%)&quot;}">&darr;145,100 (-19.07%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년03월19일&quot;}">2021년03월19일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$15.25 (-0.78%)&quot;}">&darr;$15.25 (-0.78%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;179,300 (-0.06%)&quot;}">&darr;179,300 (-0.06%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년03월18일&quot;}">2021년03월18일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$15.37 (1.18%)&quot;}">&uarr;$15.37 (1.18%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;179,400 (5.41%)&quot;}">&uarr;179,400 (5.41%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년03월17일&quot;}">2021년03월17일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$15.19 (-0.39%)&quot;}">&darr;$15.19 (-0.39%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;170,200 (-3.90%)&quot;}">&darr;170,200 (-3.90%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년03월16일&quot;}">2021년03월16일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$15.25 (2.07%)&quot;}">&uarr;$15.25 (2.07%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;177,100 (-29.61%)&quot;}">&darr;177,100 (-29.61%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년03월15일&quot;}">2021년03월15일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$14.94 (-0.27%)&quot;}">&darr;$14.94 (-0.27%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;251,600 (32.56%)&quot;}">&uarr;251,600 (32.56%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년03월12일&quot;}">2021년03월12일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$14.98 (-0.13%)&quot;}">&darr;$14.98 (-0.13%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;189,800 (-25.01%)&quot;}">&darr;189,800 (-25.01%)</td> </tr> <tr style="height: 42px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년03월11일&quot;}">2021년03월11일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$15.00 (-4.28%)&quot;}">&darr;$15.00 (-4.28%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;253,100 (-18.43%)&quot;}">&darr;253,100 (-18.43%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년03월10일&quot;}">2021년03월10일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$15.67 (0.77%)&quot;}">&uarr;$15.67 (0.77%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;310,300 (69.10%)&quot;}">&uarr;310,300 (69.10%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년03월09일&quot;}">2021년03월09일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$15.55 (-1.21%)&quot;}">&darr;$15.55 (-1.21%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;183,500 (-20.84%)&quot;}">&darr;183,500 (-20.84%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년03월08일&quot;}">2021년03월08일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$15.74 (-0.38%)&quot;}">&darr;$15.74 (-0.38%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;231,800 (25.03%)&quot;}">&uarr;231,800 (25.03%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년03월05일&quot;}">2021년03월05일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$15.80 (1.48%)&quot;}">&uarr;$15.80 (1.48%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;185,400 (-6.41%)&quot;}">&darr;185,400 (-6.41%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년03월04일&quot;}">2021년03월04일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$15.57 (-0.26%)&quot;}">&darr;$15.57 (-0.26%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;198,100 (6.56%)&quot;}">&uarr;198,100 (6.56%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년03월03일&quot;}">2021년03월03일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$15.61 (2.76%)&quot;}">&uarr;$15.61 (2.76%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;185,900 (11.58%)&quot;}">&uarr;185,900 (11.58%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년03월02일&quot;}">2021년03월02일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$15.19 (-2.50%)&quot;}">&darr;$15.19 (-2.50%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;166,600 (-41.91%)&quot;}">&darr;166,600 (-41.91%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년03월01일&quot;}">2021년03월01일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$15.58 (6.86%)&quot;}">&uarr;$15.58 (6.86%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;286,800 (17.59%)&quot;}">&uarr;286,800 (17.59%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년02월26일&quot;}">2021년02월26일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$14.58 (-0.95%)&quot;}">&darr;$14.58 (-0.95%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;243,900 (78.55%)&quot;}">&uarr;243,900 (78.55%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2021년02월25일&quot;}">2021년02월25일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$14.72 &quot;}">$14.72</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;136,600 &quot;}">136,600</td> </tr> </tbody> </table> <p data-ke-size="size16"><br /><br /><br /><br /><br /><br /></p> <p data-ke-size="size16">&nbsp;</p> <table dir="ltr" style="table-layout: fixed; font-size: 10pt; font-family: Arial; width: 0px; border-collapse: collapse; border: none;" border="1" cellspacing="0" cellpadding="0" data-ke-align="alignLeft"><colgroup><col width="110" /><col width="180" /><col width="210" /></colgroup> <tbody> <tr style="height: 21px;"> <td style="border: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" colspan="3" rowspan="1" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;이전 배당락일(2020년12월03일)의 기준 10일 전후 주가, 거래량 동향&quot;}" data-sheets-textstyleruns="{&quot;1&quot;:0}{&quot;1&quot;:8,&quot;2&quot;:{&quot;2&quot;:{&quot;1&quot;:2,&quot;2&quot;:16711680}}}{&quot;1&quot;:14}"><span style="font-size: 10pt; font-family: Arial; font-weight: bold; font-style: normal; color: #ffffff;">이전 배당락일(</span><span style="font-size: 10pt; font-family: Arial; font-weight: bold; font-style: normal; color: #ff0000;">2020년12월03일</span><span style="font-size: 10pt; font-family: Arial; font-weight: bold; font-style: normal; color: #ffffff;">)의 기준 10일 전후 주가, 거래량 동향</span></td> </tr> <tr style="height: 30px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;날짜&quot;}">날짜</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;주가&quot;}">주가</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;거래량&quot;}">거래량</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년12월17일&quot;}">2020년12월17일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$12.79 (0.00%)&quot;}">$12.79 (0.00%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;140,900 (36.00%)&quot;}">&uarr;140,900 (36.00%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년12월16일&quot;}">2020년12월16일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$12.79 (0.63%)&quot;}">&uarr;$12.79 (0.63%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;103,600 (-21.22%)&quot;}">&darr;103,600 (-21.22%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년12월15일&quot;}">2020년12월15일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$12.71 (0.79%)&quot;}">&uarr;$12.71 (0.79%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;131,500 (-29.19%)&quot;}">&darr;131,500 (-29.19%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년12월14일&quot;}">2020년12월14일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$12.61 (-0.39%)&quot;}">&darr;$12.61 (-0.39%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;185,700 (98.40%)&quot;}">&uarr;185,700 (98.40%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년12월11일&quot;}">2020년12월11일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$12.66 (0.32%)&quot;}">&uarr;$12.66 (0.32%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;93,600 (-23.40%)&quot;}">&darr;93,600 (-23.40%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년12월10일&quot;}">2020년12월10일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$12.62 (-2.62%)&quot;}">&darr;$12.62 (-2.62%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;122,200 (1.58%)&quot;}">&uarr;122,200 (1.58%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년12월09일&quot;}">2020년12월09일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$12.96 (-0.08%)&quot;}">&darr;$12.96 (-0.08%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;120,300 (-22.69%)&quot;}">&darr;120,300 (-22.69%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년12월08일&quot;}">2020년12월08일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$12.97 (-3.78%)&quot;}">&darr;$12.97 (-3.78%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;155,600 (-31.93%)&quot;}">&darr;155,600 (-31.93%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년12월07일&quot;}">2020년12월07일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$13.48 (0.37%)&quot;}">&uarr;$13.48 (0.37%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;228,600 (29.01%)&quot;}">&uarr;228,600 (29.01%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년12월04일&quot;}">2020년12월04일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$13.43 (-3.38%)&quot;}">&darr;$13.43 (-3.38%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;177,200 (-55.52%)&quot;}">&darr;177,200 (-55.52%)</td> </tr> <tr style="height: 42px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년12월03일&quot;}">2020년12월03일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$13.90 (-2.93%)&quot;}">&darr;$13.90 (-2.93%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;398,400 (34.41%)&quot;}">&uarr;398,400 (34.41%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년12월02일&quot;}">2020년12월02일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$14.32 (0.21%)&quot;}">&uarr;$14.32 (0.21%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;296,400 (11.85%)&quot;}">&uarr;296,400 (11.85%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년12월01일&quot;}">2020년12월01일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$14.29 (0.28%)&quot;}">&uarr;$14.29 (0.28%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;265,000 (31.78%)&quot;}">&uarr;265,000 (31.78%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년11월30일&quot;}">2020년11월30일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$14.25 (2.08%)&quot;}">&uarr;$14.25 (2.08%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;201,100 (42.93%)&quot;}">&uarr;201,100 (42.93%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년11월27일&quot;}">2020년11월27일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$13.96 (0.07%)&quot;}">&uarr;$13.96 (0.07%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;140,700 (-6.07%)&quot;}">&darr;140,700 (-6.07%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년11월25일&quot;}">2020년11월25일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$13.95 (1.53%)&quot;}">&uarr;$13.95 (1.53%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;149,800 (-59.29%)&quot;}">&darr;149,800 (-59.29%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년11월24일&quot;}">2020년11월24일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$13.74 (3.46%)&quot;}">&uarr;$13.74 (3.46%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;368,000 (113.09%)&quot;}">&uarr;368,000 (113.09%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년11월23일&quot;}">2020년11월23일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$13.28 (2.15%)&quot;}">&uarr;$13.28 (2.15%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;172,700 (52.97%)&quot;}">&uarr;172,700 (52.97%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년11월20일&quot;}">2020년11월20일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$13.00 (0.85%)&quot;}">&uarr;$13.00 (0.85%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;112,900 (-34.82%)&quot;}">&darr;112,900 (-34.82%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년11월19일&quot;}">2020년11월19일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$12.89 (3.20%)&quot;}">&uarr;$12.89 (3.20%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;173,200 (-29.96%)&quot;}">&darr;173,200 (-29.96%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년11월18일&quot;}">2020년11월18일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$12.49 &quot;}">$12.49</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;247,300 &quot;}">247,300</td> </tr> </tbody> </table> <p data-ke-size="size16"><br /><br /><br /><br /><br /><br /></p> <p data-ke-size="size16">&nbsp;</p> <table dir="ltr" style="table-layout: fixed; font-size: 10pt; font-family: Arial; width: 0px; border-collapse: collapse; border: none;" border="1" cellspacing="0" cellpadding="0" data-ke-align="alignLeft"><colgroup><col width="110" /><col width="180" /><col width="210" /></colgroup> <tbody> <tr style="height: 21px;"> <td style="border: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" colspan="3" rowspan="1" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;이전 배당락일(2020년09월10일)의 기준 10일 전후 주가, 거래량 동향&quot;}" data-sheets-textstyleruns="{&quot;1&quot;:0}{&quot;1&quot;:8,&quot;2&quot;:{&quot;2&quot;:{&quot;1&quot;:2,&quot;2&quot;:16711680}}}{&quot;1&quot;:14}"><span style="font-size: 10pt; font-family: Arial; font-weight: bold; font-style: normal; color: #ffffff;">이전 배당락일(</span><span style="font-size: 10pt; font-family: Arial; font-weight: bold; font-style: normal; color: #ff0000;">2020년09월10일</span><span style="font-size: 10pt; font-family: Arial; font-weight: bold; font-style: normal; color: #ffffff;">)의 기준 10일 전후 주가, 거래량 동향</span></td> </tr> <tr style="height: 30px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;날짜&quot;}">날짜</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;주가&quot;}">주가</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;거래량&quot;}">거래량</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년09월24일&quot;}">2020년09월24일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$9.35 (-4.20%)&quot;}">&darr;$9.35 (-4.20%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;215,800 (-3.66%)&quot;}">&darr;215,800 (-3.66%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년09월23일&quot;}">2020년09월23일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$9.76 (0.00%)&quot;}">$9.76 (0.00%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;224,000 (266.61%)&quot;}">&uarr;224,000 (266.61%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년09월22일&quot;}">2020년09월22일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$9.76 (0.10%)&quot;}">&uarr;$9.76 (0.10%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;61,100 (-69.77%)&quot;}">&darr;61,100 (-69.77%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년09월21일&quot;}">2020년09월21일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$9.75 (-1.71%)&quot;}">&darr;$9.75 (-1.71%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;202,100 (41.13%)&quot;}">&uarr;202,100 (41.13%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년09월18일&quot;}">2020년09월18일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$9.92 (0.71%)&quot;}">&uarr;$9.92 (0.71%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;143,200 (357.51%)&quot;}">&uarr;143,200 (357.51%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년09월17일&quot;}">2020년09월17일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$9.85 (-0.40%)&quot;}">&darr;$9.85 (-0.40%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;31,300 (-79.48%)&quot;}">&darr;31,300 (-79.48%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년09월16일&quot;}">2020년09월16일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$9.89 (-1.40%)&quot;}">&darr;$9.89 (-1.40%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;152,500 (46.07%)&quot;}">&uarr;152,500 (46.07%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년09월15일&quot;}">2020년09월15일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$10.03 (0.80%)&quot;}">&uarr;$10.03 (0.80%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;104,400 (-18.05%)&quot;}">&darr;104,400 (-18.05%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년09월14일&quot;}">2020년09월14일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$9.95 (0.40%)&quot;}">&uarr;$9.95 (0.40%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;127,400 (65.03%)&quot;}">&uarr;127,400 (65.03%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년09월11일&quot;}">2020년09월11일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$9.91 (-2.75%)&quot;}">&darr;$9.91 (-2.75%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;77,200 (-59.33%)&quot;}">&darr;77,200 (-59.33%)</td> </tr> <tr style="height: 42px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년09월10일&quot;}">2020년09월10일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$10.19 (-2.21%)&quot;}">&darr;$10.19 (-2.21%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;189,800 (-10.34%)&quot;}">&darr;189,800 (-10.34%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년09월09일&quot;}">2020년09월09일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$10.42 (1.17%)&quot;}">&uarr;$10.42 (1.17%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;211,700 (37.65%)&quot;}">&uarr;211,700 (37.65%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년09월08일&quot;}">2020년09월08일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$10.30 (-1.44%)&quot;}">&darr;$10.30 (-1.44%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;153,800 (20.44%)&quot;}">&uarr;153,800 (20.44%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년09월04일&quot;}">2020년09월04일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$10.45 (-1.04%)&quot;}">&darr;$10.45 (-1.04%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;127,700 (-24.57%)&quot;}">&darr;127,700 (-24.57%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년09월03일&quot;}">2020년09월03일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$10.56 (-0.66%)&quot;}">&darr;$10.56 (-0.66%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;169,300 (19.06%)&quot;}">&uarr;169,300 (19.06%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년09월02일&quot;}">2020년09월02일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$10.63 (1.24%)&quot;}">&uarr;$10.63 (1.24%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;142,200 (8.47%)&quot;}">&uarr;142,200 (8.47%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년09월01일&quot;}">2020년09월01일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$10.50 (0.00%)&quot;}">$10.50 (0.00%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;131,100 (-15.53%)&quot;}">&darr;131,100 (-15.53%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년08월31일&quot;}">2020년08월31일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$10.50 (0.86%)&quot;}">&uarr;$10.50 (0.86%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;155,200 (90.66%)&quot;}">&uarr;155,200 (90.66%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년08월28일&quot;}">2020년08월28일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$10.41 (0.58%)&quot;}">&uarr;$10.41 (0.58%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;81,400 (-17.78%)&quot;}">&darr;81,400 (-17.78%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년08월27일&quot;}">2020년08월27일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$10.35 (-0.67%)&quot;}">&darr;$10.35 (-0.67%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;99,000 (-3.41%)&quot;}">&darr;99,000 (-3.41%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년08월26일&quot;}">2020년08월26일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$10.42 &quot;}">$10.42</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;102,500 &quot;}">102,500</td> </tr> </tbody> </table> <p data-ke-size="size16"><br /><br /><br /><br /><br /><br /></p> <p data-ke-size="size16">&nbsp;</p> <table dir="ltr" style="table-layout: fixed; font-size: 10pt; font-family: Arial; width: 0px; border-collapse: collapse; border: none;" border="1" cellspacing="0" cellpadding="0" data-ke-align="alignLeft"><colgroup><col width="110" /><col width="180" /><col width="210" /></colgroup> <tbody> <tr style="height: 21px;"> <td style="border: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" colspan="3" rowspan="1" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;이전 배당락일(2020년06월11일)의 기준 10일 전후 주가, 거래량 동향&quot;}" data-sheets-textstyleruns="{&quot;1&quot;:0}{&quot;1&quot;:8,&quot;2&quot;:{&quot;2&quot;:{&quot;1&quot;:2,&quot;2&quot;:16711680}}}{&quot;1&quot;:14}"><span style="font-size: 10pt; font-family: Arial; font-weight: bold; font-style: normal; color: #ffffff;">이전 배당락일(</span><span style="font-size: 10pt; font-family: Arial; font-weight: bold; font-style: normal; color: #ff0000;">2020년06월11일</span><span style="font-size: 10pt; font-family: Arial; font-weight: bold; font-style: normal; color: #ffffff;">)의 기준 10일 전후 주가, 거래량 동향</span></td> </tr> <tr style="height: 30px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;날짜&quot;}">날짜</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;주가&quot;}">주가</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;거래량&quot;}">거래량</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년06월25일&quot;}">2020년06월25일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$8.70 (1.16%)&quot;}">&uarr;$8.70 (1.16%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;152,600 (-6.44%)&quot;}">&darr;152,600 (-6.44%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년06월24일&quot;}">2020년06월24일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$8.60 (-1.83%)&quot;}">&darr;$8.60 (-1.83%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;163,100 (-12.64%)&quot;}">&darr;163,100 (-12.64%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년06월23일&quot;}">2020년06월23일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$8.76 (1.27%)&quot;}">&uarr;$8.76 (1.27%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;186,700 (62.21%)&quot;}">&uarr;186,700 (62.21%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년06월22일&quot;}">2020년06월22일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$8.65 (-3.89%)&quot;}">&darr;$8.65 (-3.89%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;115,100 (-39.86%)&quot;}">&darr;115,100 (-39.86%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년06월19일&quot;}">2020년06월19일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$9.00 (0.78%)&quot;}">&uarr;$9.00 (0.78%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;191,400 (14.47%)&quot;}">&uarr;191,400 (14.47%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년06월18일&quot;}">2020년06월18일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$8.93 (-5.10%)&quot;}">&darr;$8.93 (-5.10%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;167,200 (16.35%)&quot;}">&uarr;167,200 (16.35%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년06월17일&quot;}">2020년06월17일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$9.41 (-1.26%)&quot;}">&darr;$9.41 (-1.26%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;143,700 (-2.58%)&quot;}">&darr;143,700 (-2.58%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년06월16일&quot;}">2020년06월16일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$9.53 (6.48%)&quot;}">&uarr;$9.53 (6.48%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;147,500 (-22.00%)&quot;}">&darr;147,500 (-22.00%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년06월15일&quot;}">2020년06월15일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$8.95 (-2.51%)&quot;}">&darr;$8.95 (-2.51%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;189,100 (0.48%)&quot;}">&uarr;189,100 (0.48%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년06월12일&quot;}">2020년06월12일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$9.18 (-3.77%)&quot;}">&darr;$9.18 (-3.77%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;188,200 (-39.43%)&quot;}">&darr;188,200 (-39.43%)</td> </tr> <tr style="height: 42px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년06월11일&quot;}">2020년06월11일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$9.54 (-11.58%)&quot;}">&darr;$9.54 (-11.58%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;310,700 (-3.06%)&quot;}">&darr;310,700 (-3.06%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년06월10일&quot;}">2020년06월10일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$10.79 (-1.55%)&quot;}">&darr;$10.79 (-1.55%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;320,500 (22.28%)&quot;}">&uarr;320,500 (22.28%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년06월09일&quot;}">2020년06월09일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$10.96 (4.08%)&quot;}">&uarr;$10.96 (4.08%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;262,100 (-7.19%)&quot;}">&darr;262,100 (-7.19%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년06월08일&quot;}">2020년06월08일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$10.53 (0.29%)&quot;}">&uarr;$10.53 (0.29%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;282,400 (18.56%)&quot;}">&uarr;282,400 (18.56%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년06월05일&quot;}">2020년06월05일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$10.50 (3.96%)&quot;}">&uarr;$10.50 (3.96%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;238,200 (-11.09%)&quot;}">&darr;238,200 (-11.09%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년06월04일&quot;}">2020년06월04일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$10.10 (3.27%)&quot;}">&uarr;$10.10 (3.27%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;267,900 (14.68%)&quot;}">&uarr;267,900 (14.68%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년06월03일&quot;}">2020년06월03일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$9.78 (-0.91%)&quot;}">&darr;$9.78 (-0.91%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;233,600 (28.14%)&quot;}">&uarr;233,600 (28.14%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년06월02일&quot;}">2020년06월02일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$9.87 (5.67%)&quot;}">&uarr;$9.87 (5.67%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;182,300 (9.03%)&quot;}">&uarr;182,300 (9.03%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년06월01일&quot;}">2020년06월01일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$9.34 (-2.91%)&quot;}">&darr;$9.34 (-2.91%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;167,200 (-3.91%)&quot;}">&darr;167,200 (-3.91%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년05월29일&quot;}">2020년05월29일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$9.62 (-3.22%)&quot;}">&darr;$9.62 (-3.22%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;174,000 (11.11%)&quot;}">&uarr;174,000 (11.11%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년05월28일&quot;}">2020년05월28일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$9.94 &quot;}">$9.94</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;156,600 &quot;}">156,600</td> </tr> </tbody> </table> <p data-ke-size="size16"><br /><br /><br /><br /><br /><br /></p> <p data-ke-size="size16">&nbsp;</p> <table dir="ltr" style="table-layout: fixed; font-size: 10pt; font-family: Arial; width: 0px; border-collapse: collapse; border: none;" border="1" cellspacing="0" cellpadding="0" data-ke-align="alignLeft"><colgroup><col width="110" /><col width="180" /><col width="210" /></colgroup> <tbody> <tr style="height: 21px;"> <td style="border: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" colspan="3" rowspan="1" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;이전 배당락일(2020년03월12일)의 기준 10일 전후 주가, 거래량 동향&quot;}" data-sheets-textstyleruns="{&quot;1&quot;:0}{&quot;1&quot;:8,&quot;2&quot;:{&quot;2&quot;:{&quot;1&quot;:2,&quot;2&quot;:16711680}}}{&quot;1&quot;:14}"><span style="font-size: 10pt; font-family: Arial; font-weight: bold; font-style: normal; color: #ffffff;">이전 배당락일(</span><span style="font-size: 10pt; font-family: Arial; font-weight: bold; font-style: normal; color: #ff0000;">2020년03월12일</span><span style="font-size: 10pt; font-family: Arial; font-weight: bold; font-style: normal; color: #ffffff;">)의 기준 10일 전후 주가, 거래량 동향</span></td> </tr> <tr style="height: 30px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;날짜&quot;}">날짜</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;주가&quot;}">주가</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;거래량&quot;}">거래량</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년03월26일&quot;}">2020년03월26일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$6.85 (7.54%)&quot;}">&uarr;$6.85 (7.54%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;695,900 (32.20%)&quot;}">&uarr;695,900 (32.20%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년03월25일&quot;}">2020년03월25일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$6.37 (13.75%)&quot;}">&uarr;$6.37 (13.75%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;526,400 (26.42%)&quot;}">&uarr;526,400 (26.42%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년03월24일&quot;}">2020년03월24일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$5.60 (-13.31%)&quot;}">&darr;$5.60 (-13.31%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;416,400 (-25.30%)&quot;}">&darr;416,400 (-25.30%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년03월23일&quot;}">2020년03월23일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$6.46 (-3.87%)&quot;}">&darr;$6.46 (-3.87%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;557,400 (60.08%)&quot;}">&uarr;557,400 (60.08%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년03월20일&quot;}">2020년03월20일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$6.72 (42.37%)&quot;}">&uarr;$6.72 (42.37%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;348,200 (-54.09%)&quot;}">&darr;348,200 (-54.09%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년03월19일&quot;}">2020년03월19일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$4.72 (-30.99%)&quot;}">&darr;$4.72 (-30.99%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;758,400 (54.46%)&quot;}">&uarr;758,400 (54.46%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년03월18일&quot;}">2020년03월18일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$6.84 (-19.62%)&quot;}">&darr;$6.84 (-19.62%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;491,000 (-1.03%)&quot;}">&darr;491,000 (-1.03%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년03월17일&quot;}">2020년03월17일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$8.51 (63.34%)&quot;}">&uarr;$8.51 (63.34%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;496,100 (1.93%)&quot;}">&uarr;496,100 (1.93%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년03월16일&quot;}">2020년03월16일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$5.21 (-43.68%)&quot;}">&darr;$5.21 (-43.68%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;486,700 (67.14%)&quot;}">&uarr;486,700 (67.14%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년03월13일&quot;}">2020년03월13일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$9.25 (-9.40%)&quot;}">&darr;$9.25 (-9.40%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;291,200 (-51.76%)&quot;}">&darr;291,200 (-51.76%)</td> </tr> <tr style="height: 42px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년03월12일&quot;}">2020년03월12일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$10.21 (-13.40%)&quot;}">&darr;$10.21 (-13.40%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;603,600 (60.15%)&quot;}">&uarr;603,600 (60.15%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년03월11일&quot;}">2020년03월11일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$11.79 (-4.15%)&quot;}">&darr;$11.79 (-4.15%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;376,900 (8.49%)&quot;}">&uarr;376,900 (8.49%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년03월10일&quot;}">2020년03월10일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$12.30 (-5.31%)&quot;}">&darr;$12.30 (-5.31%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;347,400 (10.92%)&quot;}">&uarr;347,400 (10.92%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년03월09일&quot;}">2020년03월09일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$12.99 (-4.70%)&quot;}">&darr;$12.99 (-4.70%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;313,200 (102.72%)&quot;}">&uarr;313,200 (102.72%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년03월06일&quot;}">2020년03월06일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$13.63 (-1.45%)&quot;}">&darr;$13.63 (-1.45%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;154,500 (-1.09%)&quot;}">&darr;154,500 (-1.09%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년03월05일&quot;}">2020년03월05일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$13.83 (-0.86%)&quot;}">&darr;$13.83 (-0.86%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;156,200 (2.43%)&quot;}">&uarr;156,200 (2.43%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년03월04일&quot;}">2020년03월04일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$13.95 (0.72%)&quot;}">&uarr;$13.95 (0.72%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;152,500 (-39.79%)&quot;}">&darr;152,500 (-39.79%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년03월03일&quot;}">2020년03월03일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$13.85 (4.37%)&quot;}">&uarr;$13.85 (4.37%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;253,300 (24.29%)&quot;}">&uarr;253,300 (24.29%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년03월02일&quot;}">2020년03월02일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$13.27 (-1.70%)&quot;}">&darr;$13.27 (-1.70%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;203,800 (-58.54%)&quot;}">&darr;203,800 (-58.54%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년02월28일&quot;}">2020년02월28일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$13.50 (-4.80%)&quot;}">&darr;$13.50 (-4.80%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;491,600 (76.20%)&quot;}">&uarr;491,600 (76.20%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2020년02월27일&quot;}">2020년02월27일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$14.18 &quot;}">$14.18</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;279,000 &quot;}">279,000</td> </tr> </tbody> </table> <p data-ke-size="size16"><br /><br /><br /><br /><br /><br /></p> <p data-ke-size="size16">&nbsp;</p> <table dir="ltr" style="table-layout: fixed; font-size: 10pt; font-family: Arial; width: 0px; border-collapse: collapse; border: none;" border="1" cellspacing="0" cellpadding="0" data-ke-align="alignLeft"><colgroup><col width="110" /><col width="180" /><col width="210" /></colgroup> <tbody> <tr style="height: 21px;"> <td style="border: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" colspan="3" rowspan="1" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;이전 배당락일(2019년12월05일)의 기준 10일 전후 주가, 거래량 동향&quot;}" data-sheets-textstyleruns="{&quot;1&quot;:0}{&quot;1&quot;:8,&quot;2&quot;:{&quot;2&quot;:{&quot;1&quot;:2,&quot;2&quot;:16711680}}}{&quot;1&quot;:14}"><span style="font-size: 10pt; font-family: Arial; font-weight: bold; font-style: normal; color: #ffffff;">이전 배당락일(</span><span style="font-size: 10pt; font-family: Arial; font-weight: bold; font-style: normal; color: #ff0000;">2019년12월05일</span><span style="font-size: 10pt; font-family: Arial; font-weight: bold; font-style: normal; color: #ffffff;">)의 기준 10일 전후 주가, 거래량 동향</span></td> </tr> <tr style="height: 30px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;날짜&quot;}">날짜</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;주가&quot;}">주가</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;거래량&quot;}">거래량</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년12월19일&quot;}">2019년12월19일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$15.21 (0.86%)&quot;}">&uarr;$15.21 (0.86%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;117,100 (-13.71%)&quot;}">&darr;117,100 (-13.71%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년12월18일&quot;}">2019년12월18일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$15.08 (-0.66%)&quot;}">&darr;$15.08 (-0.66%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;135,700 (43.14%)&quot;}">&uarr;135,700 (43.14%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년12월17일&quot;}">2019년12월17일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$15.18 (-0.52%)&quot;}">&darr;$15.18 (-0.52%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;94,800 (17.91%)&quot;}">&uarr;94,800 (17.91%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년12월16일&quot;}">2019년12월16일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$15.26 (-0.13%)&quot;}">&darr;$15.26 (-0.13%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;80,400 (0.50%)&quot;}">&uarr;80,400 (0.50%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년12월13일&quot;}">2019년12월13일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$15.28 (0.13%)&quot;}">&uarr;$15.28 (0.13%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;80,000 (-14.26%)&quot;}">&darr;80,000 (-14.26%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년12월12일&quot;}">2019년12월12일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$15.26 (-0.59%)&quot;}">&darr;$15.26 (-0.59%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;93,300 (-16.70%)&quot;}">&darr;93,300 (-16.70%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년12월11일&quot;}">2019년12월11일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$15.35 (0.07%)&quot;}">&uarr;$15.35 (0.07%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;112,000 (12.22%)&quot;}">&uarr;112,000 (12.22%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년12월10일&quot;}">2019년12월10일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$15.34 (-0.84%)&quot;}">&darr;$15.34 (-0.84%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;99,800 (-37.47%)&quot;}">&darr;99,800 (-37.47%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년12월09일&quot;}">2019년12월09일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$15.47 (0.06%)&quot;}">&uarr;$15.47 (0.06%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;159,600 (-20.56%)&quot;}">&darr;159,600 (-20.56%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년12월06일&quot;}">2019년12월06일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$15.46 (-1.53%)&quot;}">&darr;$15.46 (-1.53%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;200,900 (6.30%)&quot;}">&uarr;200,900 (6.30%)</td> </tr> <tr style="height: 42px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년12월05일&quot;}">2019년12월05일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$15.70 (-1.88%)&quot;}">&darr;$15.70 (-1.88%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;189,000 (4.83%)&quot;}">&uarr;189,000 (4.83%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년12월04일&quot;}">2019년12월04일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$16.00 (0.25%)&quot;}">&uarr;$16.00 (0.25%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;180,300 (23.92%)&quot;}">&uarr;180,300 (23.92%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년12월03일&quot;}">2019년12월03일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$15.96 (-0.25%)&quot;}">&darr;$15.96 (-0.25%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;145,500 (-16.43%)&quot;}">&darr;145,500 (-16.43%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년12월02일&quot;}">2019년12월02일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$16.00 (1.01%)&quot;}">&uarr;$16.00 (1.01%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;174,100 (136.87%)&quot;}">&uarr;174,100 (136.87%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년11월29일&quot;}">2019년11월29일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$15.84 (0.70%)&quot;}">&uarr;$15.84 (0.70%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;73,500 (-41.71%)&quot;}">&darr;73,500 (-41.71%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년11월27일&quot;}">2019년11월27일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$15.73 (-0.13%)&quot;}">&darr;$15.73 (-0.13%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;126,100 (15.05%)&quot;}">&uarr;126,100 (15.05%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년11월26일&quot;}">2019년11월26일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$15.75 (1.74%)&quot;}">&uarr;$15.75 (1.74%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;109,600 (-2.40%)&quot;}">&darr;109,600 (-2.40%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년11월25일&quot;}">2019년11월25일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$15.48 (0.45%)&quot;}">&uarr;$15.48 (0.45%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;112,300 (9.35%)&quot;}">&uarr;112,300 (9.35%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년11월22일&quot;}">2019년11월22일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$15.41 (-0.19%)&quot;}">&darr;$15.41 (-0.19%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;102,700 (39.54%)&quot;}">&uarr;102,700 (39.54%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년11월21일&quot;}">2019년11월21일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$15.44 (0.19%)&quot;}">&uarr;$15.44 (0.19%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;73,600 (1.52%)&quot;}">&uarr;73,600 (1.52%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년11월20일&quot;}">2019년11월20일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$15.41 &quot;}">$15.41</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;72,500 &quot;}">72,500</td> </tr> </tbody> </table> <p data-ke-size="size16"><br /><br /><br /><br /><br /><br /></p> <p data-ke-size="size16">&nbsp;</p> <table dir="ltr" style="table-layout: fixed; font-size: 10pt; font-family: Arial; width: 0px; border-collapse: collapse; border: none;" border="1" cellspacing="0" cellpadding="0" data-ke-align="alignLeft"><colgroup><col width="110" /><col width="180" /><col width="210" /></colgroup> <tbody> <tr style="height: 21px;"> <td style="border: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" colspan="3" rowspan="1" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;이전 배당락일(2019년09월05일)의 기준 10일 전후 주가, 거래량 동향&quot;}" data-sheets-textstyleruns="{&quot;1&quot;:0}{&quot;1&quot;:8,&quot;2&quot;:{&quot;2&quot;:{&quot;1&quot;:2,&quot;2&quot;:16711680}}}{&quot;1&quot;:14}"><span style="font-size: 10pt; font-family: Arial; font-weight: bold; font-style: normal; color: #ffffff;">이전 배당락일(</span><span style="font-size: 10pt; font-family: Arial; font-weight: bold; font-style: normal; color: #ff0000;">2019년09월05일</span><span style="font-size: 10pt; font-family: Arial; font-weight: bold; font-style: normal; color: #ffffff;">)의 기준 10일 전후 주가, 거래량 동향</span></td> </tr> <tr style="height: 30px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;날짜&quot;}">날짜</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;주가&quot;}">주가</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;거래량&quot;}">거래량</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년09월19일&quot;}">2019년09월19일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$15.18 (1.20%)&quot;}">&uarr;$15.18 (1.20%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;105,500 (17.09%)&quot;}">&uarr;105,500 (17.09%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년09월18일&quot;}">2019년09월18일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$15.00 (0.40%)&quot;}">&uarr;$15.00 (0.40%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;90,100 (14.20%)&quot;}">&uarr;90,100 (14.20%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년09월17일&quot;}">2019년09월17일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$14.94 (0.00%)&quot;}">$14.94 (0.00%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;78,900 (-28.34%)&quot;}">&darr;78,900 (-28.34%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년09월16일&quot;}">2019년09월16일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$14.94 (-0.07%)&quot;}">&darr;$14.94 (-0.07%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;110,100 (48.58%)&quot;}">&uarr;110,100 (48.58%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년09월13일&quot;}">2019년09월13일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$14.95 (0.13%)&quot;}">&uarr;$14.95 (0.13%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;74,100 (-22.65%)&quot;}">&darr;74,100 (-22.65%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년09월12일&quot;}">2019년09월12일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$14.93 (0.54%)&quot;}">&uarr;$14.93 (0.54%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;95,800 (48.30%)&quot;}">&uarr;95,800 (48.30%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년09월11일&quot;}">2019년09월11일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$14.85 (0.68%)&quot;}">&uarr;$14.85 (0.68%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;64,600 (-25.75%)&quot;}">&darr;64,600 (-25.75%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년09월10일&quot;}">2019년09월10일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$14.75 (0.14%)&quot;}">&uarr;$14.75 (0.14%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;87,000 (50.26%)&quot;}">&uarr;87,000 (50.26%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년09월09일&quot;}">2019년09월09일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$14.73 (-0.81%)&quot;}">&darr;$14.73 (-0.81%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;57,900 (-13.19%)&quot;}">&darr;57,900 (-13.19%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년09월06일&quot;}">2019년09월06일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$14.85 (0.68%)&quot;}">&uarr;$14.85 (0.68%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;66,700 (-48.41%)&quot;}">&darr;66,700 (-48.41%)</td> </tr> <tr style="height: 42px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년09월05일&quot;}">2019년09월05일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$14.75 (-2.96%)&quot;}">&darr;$14.75 (-2.96%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;129,300 (-1.82%)&quot;}">&darr;129,300 (-1.82%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년09월04일&quot;}">2019년09월04일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$15.20 (0.40%)&quot;}">&uarr;$15.20 (0.40%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;131,700 (-4.01%)&quot;}">&darr;131,700 (-4.01%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년09월03일&quot;}">2019년09월03일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$15.14 (0.33%)&quot;}">&uarr;$15.14 (0.33%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;137,200 (-14.04%)&quot;}">&darr;137,200 (-14.04%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년08월30일&quot;}">2019년08월30일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$15.09 (0.73%)&quot;}">&uarr;$15.09 (0.73%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;159,600 (64.71%)&quot;}">&uarr;159,600 (64.71%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년08월29일&quot;}">2019년08월29일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$14.98 (0.94%)&quot;}">&uarr;$14.98 (0.94%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;96,900 (6.13%)&quot;}">&uarr;96,900 (6.13%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년08월28일&quot;}">2019년08월28일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$14.84 (-1.33%)&quot;}">&darr;$14.84 (-1.33%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;91,300 (18.42%)&quot;}">&uarr;91,300 (18.42%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년08월27일&quot;}">2019년08월27일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$15.04 (1.42%)&quot;}">&uarr;$15.04 (1.42%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;77,100 (0.92%)&quot;}">&uarr;77,100 (0.92%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년08월26일&quot;}">2019년08월26일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$14.83 (-0.80%)&quot;}">&darr;$14.83 (-0.80%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;76,400 (35.22%)&quot;}">&uarr;76,400 (35.22%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년08월23일&quot;}">2019년08월23일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$14.95 (0.00%)&quot;}">$14.95 (0.00%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;56,500 (-17.28%)&quot;}">&darr;56,500 (-17.28%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년08월22일&quot;}">2019년08월22일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$14.95 (-0.53%)&quot;}">&darr;$14.95 (-0.53%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;68,300 (-34.77%)&quot;}">&darr;68,300 (-34.77%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년08월21일&quot;}">2019년08월21일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$15.03 &quot;}">$15.03</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;104,700 &quot;}">104,700</td> </tr> </tbody> </table> <p data-ke-size="size16"><br /><br /><br /><br /><br /><br /></p> <p data-ke-size="size16">&nbsp;</p> <table dir="ltr" style="table-layout: fixed; font-size: 10pt; font-family: Arial; width: 0px; border-collapse: collapse; border: none;" border="1" cellspacing="0" cellpadding="0" data-ke-align="alignLeft"><colgroup><col width="110" /><col width="180" /><col width="210" /></colgroup> <tbody> <tr style="height: 21px;"> <td style="border: 1px solid #000000; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ffffff; text-align: center;" colspan="3" rowspan="1" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;이전 배당락일(2019년06월06일)의 기준 10일 전후 주가, 거래량 동향&quot;}" data-sheets-textstyleruns="{&quot;1&quot;:0}{&quot;1&quot;:8,&quot;2&quot;:{&quot;2&quot;:{&quot;1&quot;:2,&quot;2&quot;:16711680}}}{&quot;1&quot;:14}"><span style="font-size: 10pt; font-family: Arial; font-weight: bold; font-style: normal; color: #ffffff;">이전 배당락일(</span><span style="font-size: 10pt; font-family: Arial; font-weight: bold; font-style: normal; color: #ff0000;">2019년06월06일</span><span style="font-size: 10pt; font-family: Arial; font-weight: bold; font-style: normal; color: #ffffff;">)의 기준 10일 전후 주가, 거래량 동향</span></td> </tr> <tr style="height: 30px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;날짜&quot;}">날짜</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;주가&quot;}">주가</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;거래량&quot;}">거래량</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년06월20일&quot;}">2019년06월20일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$16.07 (0.31%)&quot;}">&uarr;$16.07 (0.31%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;85,600 (-27.82%)&quot;}">&darr;85,600 (-27.82%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년06월19일&quot;}">2019년06월19일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$16.02 (0.69%)&quot;}">&uarr;$16.02 (0.69%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;118,600 (99.66%)&quot;}">&uarr;118,600 (99.66%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년06월18일&quot;}">2019년06월18일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$15.91 (-0.25%)&quot;}">&darr;$15.91 (-0.25%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;59,400 (33.48%)&quot;}">&uarr;59,400 (33.48%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년06월17일&quot;}">2019년06월17일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$15.95 (0.13%)&quot;}">&uarr;$15.95 (0.13%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;44,500 (-25.34%)&quot;}">&darr;44,500 (-25.34%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년06월14일&quot;}">2019년06월14일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$15.93 (0.95%)&quot;}">&uarr;$15.93 (0.95%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;59,600 (2.94%)&quot;}">&uarr;59,600 (2.94%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년06월13일&quot;}">2019년06월13일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$15.78 (0.19%)&quot;}">&uarr;$15.78 (0.19%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;57,900 (0.70%)&quot;}">&uarr;57,900 (0.70%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년06월12일&quot;}">2019년06월12일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$15.75 (-0.82%)&quot;}">&darr;$15.75 (-0.82%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;57,500 (-49.56%)&quot;}">&darr;57,500 (-49.56%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년06월11일&quot;}">2019년06월11일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$15.88 (0.63%)&quot;}">&uarr;$15.88 (0.63%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;114,000 (18.26%)&quot;}">&uarr;114,000 (18.26%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년06월10일&quot;}">2019년06월10일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$15.78 (-1.38%)&quot;}">&darr;$15.78 (-1.38%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;96,400 (-9.57%)&quot;}">&darr;96,400 (-9.57%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년06월07일&quot;}">2019년06월07일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$16.00 (1.33%)&quot;}">&uarr;$16.00 (1.33%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;106,600 (-5.33%)&quot;}">&darr;106,600 (-5.33%)</td> </tr> <tr style="height: 42px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #ff0000; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년06월06일&quot;}">2019년06월06일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$15.79 (-2.41%)&quot;}">&darr;$15.79 (-2.41%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; background-color: #000000; font-weight: bold; color: #0000ff; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;112,600 (-49.98%)&quot;}">&darr;112,600 (-49.98%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년06월05일&quot;}">2019년06월05일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$16.18 (0.87%)&quot;}">&uarr;$16.18 (0.87%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;225,100 (90.92%)&quot;}">&uarr;225,100 (90.92%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년06월04일&quot;}">2019년06월04일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$16.04 (1.58%)&quot;}">&uarr;$16.04 (1.58%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;117,900 (19.82%)&quot;}">&uarr;117,900 (19.82%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년06월03일&quot;}">2019년06월03일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$15.79 (-1.07%)&quot;}">&darr;$15.79 (-1.07%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;98,400 (-32.88%)&quot;}">&darr;98,400 (-32.88%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년05월31일&quot;}">2019년05월31일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$15.96 (-1.60%)&quot;}">&darr;$15.96 (-1.60%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;146,600 (24.34%)&quot;}">&uarr;146,600 (24.34%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년05월30일&quot;}">2019년05월30일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$16.22 (1.00%)&quot;}">&uarr;$16.22 (1.00%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;117,900 (18.97%)&quot;}">&uarr;117,900 (18.97%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년05월29일&quot;}">2019년05월29일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$16.06 (-1.29%)&quot;}">&darr;$16.06 (-1.29%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;99,100 (8.54%)&quot;}">&uarr;99,100 (8.54%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년05월28일&quot;}">2019년05월28일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$16.27 (-0.79%)&quot;}">&darr;$16.27 (-0.79%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;91,300 (87.09%)&quot;}">&uarr;91,300 (87.09%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년05월24일&quot;}">2019년05월24일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;$16.40 (0.61%)&quot;}">&uarr;$16.40 (0.61%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #ff0000;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&uarr;48,800 (3.61%)&quot;}">&uarr;48,800 (3.61%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년05월23일&quot;}">2019년05월23일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;$16.30 (-1.03%)&quot;}">&darr;$16.30 (-1.03%)</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center; color: #0000ff;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;&darr;47,100 (-32.42%)&quot;}">&darr;47,100 (-32.42%)</td> </tr> <tr style="height: 21px;"> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;2019년05월22일&quot;}">2019년05월22일</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;$16.47 &quot;}">$16.47</td> <td style="border-width: 1px; border-style: solid; border-color: #cccccc #000000 #000000 #cccccc; border-image: initial; overflow: hidden; padding: 2px 3px; vertical-align: middle; text-align: center;" data-sheets-value="{&quot;1&quot;:2,&quot;2&quot;:&quot;69,700 &quot;}">69,700</td> </tr> </tbody> </table> <p data-ke-size="size16"><br /><br /><br /><br /><br /><br /></p> sonyhd https://sonyhd.tistory.com/3 https://sonyhd.tistory.com/entry/%EB%AF%B8%EA%B5%AD-%EC%A3%BC%EC%8B%9D-%EB%B0%B0%EB%8B%B9%EC%A3%BC-Fidus-Investment-Corporation-FDUS-%ED%8C%8C%EC%9D%B4%EB%8D%94%EC%8A%A4-%EC%9D%B8%EB%B2%A0%EC%8A%A4%ED%8A%B8%EB%A8%BC%ED%8A%B8#entry3comment Sun, 12 Sep 2021 22:02:06 +0900 https://sonyhd.tistory.com/entry/QA-%EC%9E%90%EB%8F%99%EC%B0%A8%EB%B3%B4%ED%97%98%EB%B9%84%EA%B5%90%EA%B2%AC%EC%A0%81 <p align="center" style="text-align: center;"><a href="https://byeonggeun.com/links/jbh.php" target="_blank" class="con_link" style="text-decoration-line: none; overflow-wrap: break-word; font-family: 돋움; text-align: center; background-color: rgb(255, 255, 255); color: rgb(136, 136, 136);"><img src="https://byeonggeun.com/links/jbh.png" id="links/jbh.png" alt="" style="border: 1px solid rgb(238, 238, 238); cursor: pointer; padding: 5px; background-image: initial; background-position: initial; background-size: initial; background-repeat: initial; background-attachment: initial; background-origin: initial; background-clip: initial; box-shadow: rgba(0, 0, 0, 0.1) 1px 1px 5px;" sqeid="QE_159263892155814782"></a></p><p><br></p><p><br></p><p>-----------------------</p><p>[Q&amp;A] 자동차보험&비교&견적</p><p>-----------------------</p><p>자동차보험 가입하려고 인터넷으로 알아보고 있는데 <br />주로 어디서 가입 해야 저렴하고 조건 좋아요? <br />비교견적 잘 받을 수 있는 자동차보험비교사이트 추천해주세요.</p><p>-----------------------</p><p><br></p><p>문의 주셔서 감사합니다.</p><p>곧바로 연락을 드리도록 하겠습니다.</p><p><br></p><p>무료상담신청의 경우</p><p><a href="https://byeonggeun.com/links/jbh.php" target="_self"><b><span style="color: rgb(255, 0, 0);">https://상담신청바로가기.com</span></b></a></p><p>윗 링크에서 신청을 해주시기 바랍니다.</p><p><br></p><p>-----------------------</p><p><br></p><p>* 자동차&amp;운전자보험 Tips!</p><p>1. 자동차보험 특별약관은 개인의 운전 스타일에 따라 선택형으로 나눠집니다.<br />자신의 운전습관을 잘 알아보고 특약 선택에 임하는 것이 가장 좋습니다.<br />2. 우리나라의 평균 주행거리 구간은 5천~1만킬로미터입니다.<br />매년 본인의 평균 주행거리할인율에 따라서 보험회사의 선택도 가능합니다.<br />3. 차량이2대 이상일경우는 한 보험사에 가입하는것이 좋습니다.<br />4. 무보험차상해는 무조건 가입을 하셔야 하는 부분입니다.<br />5. 자동차보험료 할증기준은 100~200만원으로 하는 것을 추천을 드립니다.<br />6. 최근 자차보험료가 인상될 전망입니다.<br />자동차보험의 손해율 추이가 계속해서 증가하고 있기 때문입니다.<br />가입을 앞두고 있거나 갱신일이 얼마 남지 않았다면<br />서둘러 알아보시고, 여러 할인 특약을 통해 스마트하게 가입을 하시기 바랍니다.<br />7. 자기신체(내가 다쳤을때 보상)-2천으로 설정하시기 바랍니다.<br />8. 메리*화재의 경우 전방충돌경고시스템, 자동비상제동장치 할인 특별약관이 있습니다.<br />9. 대인배상은 유한으로 가입할 이유가 전혀 없고,<br />무한으로 가입을 하는 것이 좋습니다.<br />10. 사고시 보험처리의 경우 보험료 할증이 되므로<br />일정금액이하 자부담을 하는 것이 좋습니다.<br /></p><p>-----------------------</p><p>#벤츠 C200 Cabriolet 다이렉트자동차보험 무료상담 #자동차보험 갱신기간 #아우디 A6 다이렉트운전자보험 비용 </p><p><br></p><p><br></p><p><br></p><p><br></p><p><br></p><p><br></p><p><br></p><p><br></p><p><br></p><p><br></p> sonyhd https://sonyhd.tistory.com/2 https://sonyhd.tistory.com/entry/QA-%EC%9E%90%EB%8F%99%EC%B0%A8%EB%B3%B4%ED%97%98%EB%B9%84%EA%B5%90%EA%B2%AC%EC%A0%81#entry2comment Sun, 16 Aug 2020 01:37:25 +0900 https://sonyhd.tistory.com/entry/QA-%EA%B0%9C%EC%9D%B8%ED%9A%8C%EC%83%9D%EB%AC%B8%EC%9D%98%EC%9A%94 <p align="center" style="text-align: center;"><a href="https://teheran-spring2.com/" target="_blank" class="con_link" style="text-decoration-line: none; overflow-wrap: break-word; font-family: 돋움; text-align: center; background-color: rgb(255, 255, 255); color: rgb(136, 136, 136);"><img src="https://qnawithpro.com/links/ghltod.png" id="links/ghltod.png" alt="" style="border: 1px solid rgb(238, 238, 238); cursor: pointer; padding: 5px; background-image: initial; background-position: initial; background-size: initial; background-repeat: initial; background-attachment: initial; background-origin: initial; background-clip: initial; box-shadow: rgba(0, 0, 0, 0.1) 1px 1px 5px;" sqeid="QE_159263892155814782"></a></p><p><br></p><p><br></p><p>-----------------------</p><p>[Q&amp;A] 개인회생문의요</p><p>-----------------------</p><p>현재 건물과 아파트는 공동명의 자동차는 남편명의로 되어 있고 <br />건물은 6억 아파트는 4억에 구매했었습니다<br />근데 빚이 너무 많아 급한대로 건물을 경매로 내놓았는데<br />빚만 6억이라고 하더군요<br />아이가 셋이라 아파트도 놔야 하지만 포기할 수 없구<br />개인회생을 신청하게 되면 아파트도 놔야 하는 건가요?<br />지킬 수 있는 방법은 없는지 궁금합니다<br />그리고 개인회생 신청할 자격은 되는지 그리고 신청하게 되면 <br />빚은 어떤식으로 갑게 되는지 궁금해요</p><p>-----------------------</p><p><br></p><p>문의 주셔서 감사합니다.</p><p>곧바로 연락을 드리도록 하겠습니다.</p><p><br></p><p>무료상담신청의 경우</p><p><a href="https://teheran-spring2.com/" target="_self"><b><span style="color: rgb(255, 0, 0);">https://개인회생,파산전문가무료상담.com</span></b></a></p><p>윗 링크에서 신청을 해주시기 바랍니다.</p><p><br></p><p>-----------------------</p><p><br></p><p>* 개인회생 자가진단!</p><p>1. 개인회생 신청을 위해선 재무보다 채무가 더 많아야 합니다. 현재 상태에서 채무자의 모든 재산을 처분했을 때의 가치, 일명 청산가치보다 채무금액이 많아야 합니다.<br />2. 보통 개인회생 절차는 신청->심문,추심,진술->채권자면담->변제계획안작성->변제,인가 이렇게 진행이됩니다.<br />3. - 자신의 재산가치 보다 채무가 많은 경우 개인회생 신청이 가능합니다.<br />4. - 각종 추심업체 및 불법추심으로 독촉이 심한 경우 개인회생 신청이 필요로 합니다.<br />5. 개인회생을 진행하여 종료가 되고 면책이 되면 공공기록은 삭제가 되며, 해당 채무가 있던 금융사의 경우 5년간의 기록 보관뒤 삭제 되니 걱정하지 않으셔도 됩니다.<br />6. 자녀와 가족들에게도 전혀 불이익이 없습니다.<br />7. 회생사건은 원칙적으로 채무자의 주소지를 관할하는 지방법원 본원에서 관할 합니다. 예를 들어, 익산, 군산, 전주, 김제, 부안, 남원, 정읍 등 전라북도의 모든 지역은 모두 전주지방법원의 관할이므로 전주지방법원에서 관할하게 되는 것입니다.<br />8. 채무자가 변제계획안의 제출기한을 준수하지 아니한 때, 기각 될 확률이 높습니다.<br />9. 급여소득자 또는 영업소득자 : 매달 월급이나 연금, 사업소득 등 정기적이고, 확실한 수입을 계속하여 얻을 가능성이 있는 사람이어야 합니다.<br />10. 해마다 전국적으로 가계부채가 늘어나면서 개인회생을 신청하는 건수가 10만 건이 넘는 상황이 되었습니다.<br /></p><p>-----------------------</p><p>#서대문구 개인회생 #빚갚기 #개인회생과파산 </p><p><br></p><p><br></p><p><br></p><p><br></p><p><br></p><p><br></p><p><br></p><p><br></p><p><br></p><p><br></p> sonyhd https://sonyhd.tistory.com/1 https://sonyhd.tistory.com/entry/QA-%EA%B0%9C%EC%9D%B8%ED%9A%8C%EC%83%9D%EB%AC%B8%EC%9D%98%EC%9A%94#entry1comment Sun, 16 Aug 2020 01:36:44 +0900